Financial news on November 15th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.24 | 8.60 | 8.06 | 8.17 | 128M |
| Apple | AAPL | 188.39 | 191.97 | 186.90 | 191.41 | 46.5M |
| Cisco Systems | CSCO | 46.80 | 47.10 | 45.15 | 46.77 | 46M |
| AT&T Inc. | T | 30.35 | 30.37 | 29.90 | 30.12 | 38.9M |
| Microsoft | MSFT | 104.99 | 107.80 | 103.91 | 107.28 | 38.5M |
| FB | 142.33 | 144.84 | 140.83 | 143.85 | 30.3M | |
| Intel | INTC | 47.01 | 48.24 | 46.72 | 48.11 | 29.6M |
| Oracle Corp. | ORCL | 50.04 | 50.69 | 49.05 | 50.63 | 24.9M |
| Pfizer | PFE | 42.70 | 43.39 | 42.35 | 43.21 | 24.6M |
| Wells Fargo & Co. | WFC | 51.54 | 52.91 | 51.28 | 52.82 | 23.2M |
| Comcast | CMCSA | 38.11 | 38.49 | 37.82 | 38.49 | 20.8M |
| JPMorgan Chase | JPM | 108.24 | 110.08 | 106.81 | 110.07 | 19.1M |
| ExxonMobil | XOM | 76.67 | 78.19 | 75.91 | 78.19 | 19M |
| General Motors | GM | 34.91 | 35.59 | 33.85 | 35.55 | 17.7M |
| Verizon Communications | VZ | 58.85 | 59.09 | 58.45 | 59.08 | 17.1M |
| Wal-Mart Stores | WMT | 102.32 | 102.80 | 98.62 | 99.54 | 16.1M |
| Schlumberger | SLB | 47.61 | 48.38 | 47.07 | 48.08 | 16M |
| Altria | MO | 58.77 | 58.83 | 57.15 | 57.28 | 13.9M |
| Procter & Gamble | PG | 93.33 | 93.90 | 92.72 | 93.83 | 12.5M |
| Coca-Cola | KO | 49.66 | 49.75 | 49.27 | 49.74 | 12.1M |
| Merck | MRK | 73.50 | 74.87 | 73.13 | 74.84 | 12M |
| HP Inc. | HPQ | 23.55 | 24.43 | 23.42 | 24.17 | 10.6M |
| Gilead Sciences | GILD | 70.22 | 70.57 | 68.44 | 69.78 | 9.25M |
| Home Depot | HD | 179.01 | 179.67 | 173.61 | 177.36 | 8.66M |
| Visa | V | 138.85 | 141.91 | 137.93 | 141.84 | 8.56M |
| Amazon | AMZN | 1581.01 | 1624.82 | 1546.51 | 1619.44 | 8.43M |
| ConocoPhillips | COP | 63.58 | 65.29 | 63.25 | 65.21 | 7.78M |
| Bristol-Myers Squibb | BMY | 52.15 | 53.35 | 51.71 | 53.27 | 7.63M |
| Chevron | CVX | 113.66 | 117.08 | 112.72 | 116.95 | 7.22M |
| Walt Disney & Co. | DIS | 116.49 | 117.43 | 115.70 | 117.11 | 7.09M |
| Abbott Laboratories | ABT | 68.93 | 70.75 | 67.94 | 70.73 | 6.85M |
| Johnson & Johnson | JNJ | 143.41 | 144.51 | 142.48 | 144.50 | 6.66M |
| International Business Machines | IBM | 119.66 | 121.44 | 119.51 | 121.44 | 5.21M |
| Boeing | BA | 341.12 | 347.98 | 336.51 | 341.57 | 4.86M |
| United Technologies | UTX | 127.21 | 130.60 | 126.65 | 129.73 | 4.6M |
| Berkshire Hathaway | BRK.B | 214.83 | 217.57 | 212.14 | 217.38 | 4.26M |
| Pepsico | PEP | 116.43 | 116.99 | 115.60 | 116.80 | 4.05M |
| UnitedHealth Group | UNH | 264.00 | 265.92 | 260.85 | 264.94 | 3.66M |
| Union Pacific | UNP | 147.91 | 152.14 | 146.73 | 151.43 | 3.44M |
| McDonald's | MCD | 182.97 | 183.98 | 181.52 | 183.56 | 3.35M |
| 3M | MMM | 197.73 | 205.13 | 196.24 | 204.91 | 3.16M |
| Amgen | AMGN | 188.34 | 192.63 | 187.12 | 192.45 | 2.61M |
| Alphabet | GOOGL | 1051.46 | 1078.87 | 1041.29 | 1071.05 | 2.08M |
Exchange Rates of November 15th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.133 USD |
| US Dollar | Japanese Yen | 1 USD = 113.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.783 GBP | 1 GBP = 1.276 USD |
| US Dollar | Australian Dollar | 1 USD = 1.374 AUD | 1 AUD = 0.728 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.939 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.245 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.066 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.610 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.877 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.857 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.925 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.265 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.609 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.285 CHF | 1 CHF = 0.778 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.861 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.830 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.570 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.049 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.735 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.595 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.264 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.361 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.877 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.889 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.105 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.994 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 15th, 2018