Financial news on October 15th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 32.77 | 32.78 | 31.62 | 31.76 | 111M |
Microsoft | MSFT | 29.20 | 29.26 | 28.70 | 29.07 | 57.2M |
Oracle Corp. | ORCL | 12.49 | 12.50 | 12.03 | 12.12 | 44.2M |
Cisco Systems | CSCO | 21.37 | 21.42 | 20.92 | 21.02 | 40.8M |
General Electric | GE | 29.41 | 29.45 | 28.74 | 28.85 | 23.4M |
Pfizer | PFE | 30.88 | 30.95 | 30.49 | 30.60 | 19.5M |
HP Inc. | HPQ | 21.65 | 22.00 | 21.48 | 21.92 | 16.9M |
Home Depot | HD | 35.83 | 36.40 | 35.47 | 36.29 | 12.8M |
Johnson & Johnson | JNJ | 51.10 | 51.15 | 50.30 | 50.50 | 12.5M |
International Business Machines | IBM | 93.90 | 94.54 | 92.74 | 92.74 | 11.6M |
Verizon Communications | VZ | 31.80 | 32.35 | 31.42 | 32.17 | 11.5M |
AT&T Inc. | T | 21.45 | 21.69 | 21.16 | 21.63 | 11M |
Apple | AAPL | 24.85 | 25.01 | 24.58 | 24.82 | 10.9M |
Amazon | AMZN | 60.39 | 60.41 | 58.43 | 58.54 | 10.2M |
ExxonMobil | XOM | 38.75 | 38.90 | 38.30 | 38.49 | 9.37M |
Amgen | AMGN | 67.12 | 67.12 | 65.10 | 65.33 | 8.81M |
Abbott Laboratories | ABT | 42.20 | 42.35 | 41.69 | 41.93 | 8.79M |
Coca-Cola | KO | 45.15 | 45.52 | 45.00 | 45.10 | 8.67M |
JPMorgan Chase | JPM | 36.94 | 36.98 | 36.26 | 36.60 | 7.43M |
Merck | MRK | 49.65 | 49.94 | 48.81 | 48.89 | 7.13M |
Bristol-Myers Squibb | BMY | 25.19 | 25.35 | 25.07 | 25.28 | 6.9M |
Wal-Mart Stores | WMT | 59.34 | 59.34 | 58.65 | 59.07 | 6.73M |
Walt Disney & Co. | DIS | 21.95 | 22.00 | 21.65 | 21.75 | 6.54M |
McDonald's | MCD | 24.49 | 24.50 | 23.87 | 23.92 | 6.48M |
Comcast | CMCSA | 32.53 | 32.59 | 32.17 | 32.45 | 6.46M |
Pepsico | PEP | 48.38 | 48.48 | 47.67 | 47.91 | 4.35M |
Altria | MO | 44.90 | 45.23 | 44.88 | 45.15 | 3.97M |
Wells Fargo & Co. | WFC | 55.28 | 55.28 | 54.79 | 55.03 | 3.95M |
Schlumberger | SLB | 50.17 | 50.17 | 49.00 | 49.26 | 3.66M |
ConocoPhillips | COP | 58.04 | 58.30 | 57.34 | 57.58 | 3.38M |
Gilead Sciences | GILD | 61.65 | 61.65 | 59.25 | 59.58 | 3.17M |
Boeing | BA | 36.92 | 37.09 | 36.61 | 37.00 | 2.81M |
UnitedHealth Group | UNH | 52.22 | 52.74 | 51.30 | 51.33 | 2.8M |
Procter & Gamble | PG | 95.65 | 95.85 | 95.24 | 95.63 | 2.8M |
Chevron | CVX | 75.00 | 75.00 | 73.80 | 74.00 | 2.79M |
3M | MMM | 74.75 | 74.76 | 73.52 | 73.70 | 2.77M |
United Technologies | UTX | 84.26 | 84.28 | 83.00 | 83.70 | 2.24M |
Union Pacific | UNP | 58.30 | 58.35 | 57.80 | 57.82 | 1.26M |
Berkshire Hathaway | BRK.B | 2550.00 | 2568.00 | 2550.00 | 2556.00 | 8.7K |
Exchange Rates of October 15th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.540 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
US Dollar | Swiss Franc | 1 USD = 1.332 CHF | 1 CHF = 0.751 USD |
Euro | Japanese Yen | 1 EUR = 127.460 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.210 CAD | 1 CAD = 0.453 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.219 CHF | 1 CHF = 0.451 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.095 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.091 AUD |
See what else happened on October 15th, 2003