Financial news on October 15, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32.77 32.78 31.62 31.76 111M
Microsoft MSFT 29.20 29.26 28.70 29.07 57.2M
Oracle Corp. ORCL 12.49 12.50 12.03 12.12 44.2M
Cisco Systems CSCO 21.37 21.42 20.92 21.02 40.8M
General Electric GE 29.41 29.45 28.74 28.85 23.4M
Pfizer PFE 30.88 30.95 30.49 30.60 19.5M
HP Inc. HPQ 21.65 22.00 21.48 21.92 16.9M
Home Depot HD 35.83 36.40 35.47 36.29 12.8M
Johnson & Johnson JNJ 51.10 51.15 50.30 50.50 12.5M
International Business Machines IBM 93.90 94.54 92.74 92.74 11.6M
Verizon Communications VZ 31.80 32.35 31.42 32.17 11.5M
AT&T Inc. T 21.45 21.69 21.16 21.63 11M
Apple AAPL 24.85 25.01 24.58 24.82 10.9M
Amazon AMZN 60.39 60.41 58.43 58.54 10.2M
ExxonMobil XOM 38.75 38.90 38.30 38.49 9.37M
Amgen AMGN 67.12 67.12 65.10 65.33 8.81M
Abbott Laboratories ABT 42.20 42.35 41.69 41.93 8.79M
Coca-Cola KO 45.15 45.52 45.00 45.10 8.67M
JPMorgan Chase JPM 36.94 36.98 36.26 36.60 7.43M
Merck MRK 49.65 49.94 48.81 48.89 7.13M
Bristol-Myers Squibb BMY 25.19 25.35 25.07 25.28 6.9M
Wal-Mart Stores WMT 59.34 59.34 58.65 59.07 6.73M
Walt Disney & Co. DIS 21.95 22.00 21.65 21.75 6.54M
McDonald's MCD 24.49 24.50 23.87 23.92 6.48M
Comcast CMCSA 32.53 32.59 32.17 32.45 6.46M
Pepsico PEP 48.38 48.48 47.67 47.91 4.35M
Altria MO 44.90 45.23 44.88 45.15 3.97M
Wells Fargo & Co. WFC 55.28 55.28 54.79 55.03 3.95M
Schlumberger SLB 50.17 50.17 49.00 49.26 3.66M
ConocoPhillips COP 58.04 58.30 57.34 57.58 3.38M
Gilead Sciences GILD 61.65 61.65 59.25 59.58 3.17M
Boeing BA 36.92 37.09 36.61 37.00 2.81M
UnitedHealth Group UNH 52.22 52.74 51.30 51.33 2.8M
Procter & Gamble PG 95.65 95.85 95.24 95.63 2.8M
Chevron CVX 75.00 75.00 73.80 74.00 2.79M
3M MMM 74.75 74.76 73.52 73.70 2.77M
United Technologies UTX 84.26 84.28 83.00 83.70 2.24M
Union Pacific UNP 58.30 58.35 57.80 57.82 1.26M
Berkshire Hathaway BRK.B 2550.00 2568.00 2550.00 2556.00 8.7K
Exchange Rates of October 15, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.540 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.328 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 1.332 CHF 1 CHF = 0.751 USD
Euro Japanese Yen 1 EUR = 127.460 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.433 EUR
Euro Australian Dollar 1 EUR = 1.689 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.544 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Pound Sterling Australian Dollar 1 GBP = 2.418 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.210 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.219 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.091 AUD

See what else happened on October 15, 2003