Financial news on October 15, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32.7732.7831.6231.76111M
MicrosoftMSFT29.2029.2628.7029.0757.2M
Oracle Corp.ORCL12.4912.5012.0312.1244.2M
Cisco SystemsCSCO21.3721.4220.9221.0240.8M
General ElectricGE29.4129.4528.7428.8523.4M
PfizerPFE30.8830.9530.4930.6019.5M
HP Inc.HPQ21.6522.0021.4821.9216.9M
Home DepotHD35.8336.4035.4736.2912.8M
Johnson & JohnsonJNJ51.1051.1550.3050.5012.5M
International Business MachinesIBM93.9094.5492.7492.7411.6M
Verizon CommunicationsVZ31.8032.3531.4232.1711.5M
AT&T Inc.T21.4521.6921.1621.6311M
AppleAAPL24.8525.0124.5824.8210.9M
AmazonAMZN60.3960.4158.4358.5410.2M
ExxonMobilXOM38.7538.9038.3038.499.37M
AmgenAMGN67.1267.1265.1065.338.81M
Abbott LaboratoriesABT42.2042.3541.6941.938.79M
Coca-ColaKO45.1545.5245.0045.108.67M
JPMorgan ChaseJPM36.9436.9836.2636.607.43M
MerckMRK49.6549.9448.8148.897.13M
Bristol-Myers SquibbBMY25.1925.3525.0725.286.9M
Wal-Mart StoresWMT59.3459.3458.6559.076.73M
Walt Disney & Co.DIS21.9522.0021.6521.756.54M
McDonald'sMCD24.4924.5023.8723.926.48M
ComcastCMCSA32.5332.5932.1732.456.46M
PepsicoPEP48.3848.4847.6747.914.35M
AltriaMO44.9045.2344.8845.153.97M
Wells Fargo & Co.WFC55.2855.2854.7955.033.95M
SchlumbergerSLB50.1750.1749.0049.263.66M
ConocoPhillipsCOP58.0458.3057.3457.583.38M
Gilead SciencesGILD61.6561.6559.2559.583.17M
BoeingBA36.9237.0936.6137.002.81M
UnitedHealth GroupUNH52.2252.7451.3051.332.8M
Procter & GamblePG95.6595.8595.2495.632.8M
ChevronCVX75.0075.0073.8074.002.79M
3MMMM74.7574.7673.5273.702.77M
United TechnologiesUTX84.2684.2883.0083.702.24M
Union PacificUNP58.3058.3557.8057.821.26M
Berkshire HathawayBRK.B2550.002568.002550.002556.008.7K
Exchange Rates of October 15, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.540 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.328 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 1.332 CHF1 CHF = 0.751 USD
EuroJapanese Yen1 EUR = 127.460 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.689 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.544 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Pound SterlingAustralian Dollar1 GBP = 2.418 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.210 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.219 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.091 AUD

See what else happened on October 15, 2003