Financial news on October 15th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 16.14 | 16.42 | 14.98 | 14.99 | 141M |
General Electric | GE | 20.46 | 20.66 | 19.05 | 19.25 | 115M |
Microsoft | MSFT | 23.78 | 24.25 | 22.48 | 22.66 | 113M |
Wells Fargo & Co. | WFC | 32.30 | 35.03 | 32.02 | 33.35 | 95M |
Cisco Systems | CSCO | 18.17 | 18.21 | 16.50 | 16.57 | 94.7M |
JPMorgan Chase | JPM | 39.33 | 41.79 | 38.00 | 38.49 | 84.8M |
Pfizer | PFE | 17.29 | 17.29 | 16.16 | 16.27 | 71.6M |
ExxonMobil | XOM | 70.76 | 70.76 | 61.33 | 62.35 | 61.2M |
Apple | AAPL | 103.84 | 107.00 | 97.89 | 97.95 | 56.6M |
Oracle Corp. | ORCL | 17.40 | 17.73 | 15.94 | 15.95 | 55.1M |
AT&T Inc. | T | 26.00 | 26.12 | 24.57 | 24.62 | 47.8M |
Comcast | CMCSA | 16.39 | 16.54 | 14.16 | 14.23 | 33.9M |
Abbott Laboratories | ABT | 56.10 | 56.10 | 53.21 | 53.88 | 30M |
HP Inc. | HPQ | 39.38 | 40.60 | 38.35 | 38.61 | 28.9M |
Coca-Cola | KO | 46.83 | 47.33 | 43.91 | 44.21 | 28.1M |
Wal-Mart Stores | WMT | 53.44 | 53.60 | 49.88 | 50.05 | 27.9M |
Home Depot | HD | 20.87 | 21.18 | 19.50 | 19.83 | 26.4M |
Chevron | CVX | 66.48 | 66.48 | 58.42 | 59.98 | 25.1M |
Johnson & Johnson | JNJ | 64.31 | 64.76 | 60.10 | 60.54 | 25.1M |
ConocoPhillips | COP | 54.85 | 54.85 | 48.19 | 49.09 | 24.5M |
Procter & Gamble | PG | 63.28 | 63.89 | 58.63 | 59.82 | 23.6M |
Pepsico | PEP | 54.15 | 54.72 | 50.65 | 51.25 | 23M |
Altria | MO | 19.25 | 19.50 | 17.96 | 18.07 | 21M |
Schlumberger | SLB | 64.53 | 64.81 | 53.40 | 54.40 | 20.9M |
Verizon Communications | VZ | 28.40 | 28.40 | 26.45 | 26.64 | 20.7M |
Visa | V | 55.52 | 56.00 | 48.53 | 49.75 | 19.2M |
Merck | MRK | 28.83 | 29.10 | 26.41 | 26.56 | 18.2M |
Bristol-Myers Squibb | BMY | 18.60 | 18.60 | 17.20 | 17.33 | 18.2M |
Walt Disney & Co. | DIS | 25.11 | 25.23 | 23.28 | 23.37 | 18.1M |
Amazon | AMZN | 54.46 | 54.69 | 48.35 | 48.72 | 16.3M |
United Technologies | UTX | 51.39 | 54.29 | 48.82 | 49.25 | 14.5M |
Alphabet | GOOGL | 354.65 | 359.00 | 338.83 | 339.17 | 13.4M |
McDonald's | MCD | 54.98 | 56.08 | 51.32 | 51.55 | 13.1M |
Amgen | AMGN | 51.97 | 52.27 | 47.25 | 47.76 | 13M |
Gilead Sciences | GILD | 41.30 | 42.56 | 38.10 | 38.28 | 12.8M |
International Business Machines | IBM | 92.77 | 95.29 | 87.71 | 88.29 | 11.3M |
UnitedHealth Group | UNH | 22.58 | 23.04 | 21.57 | 21.67 | 11.2M |
Union Pacific | UNP | 61.63 | 61.70 | 52.94 | 54.14 | 10.4M |
Boeing | BA | 44.18 | 45.48 | 41.54 | 42.33 | 10.1M |
3M | MMM | 58.05 | 59.38 | 54.62 | 54.68 | 9.65M |
Berkshire Hathaway | BRK.B | 3950.00 | 3950.00 | 3780.00 | 3796.00 | 30.6K |
Exchange Rates of October 15th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.840 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.191 CAD | 1 CAD = 0.840 USD |
US Dollar | Swiss Franc | 1 USD = 1.132 CHF | 1 CHF = 0.884 USD |
US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.440 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
Euro | Australian Dollar | 1 EUR = 2.059 AUD | 1 AUD = 0.486 EUR |
Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.656 EUR |
Euro | Chinese Yuan | 1 EUR = 9.201 CNY | 1 CNY = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.714 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.531 AUD | 1 AUD = 0.653 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.133 CHF | 1 CHF = 0.883 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.621 AUD | 1 AUD = 0.382 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.042 CAD | 1 CAD = 0.490 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.940 CHF | 1 CHF = 0.515 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.706 CNY | 1 CNY = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.778 CAD | 1 CAD = 1.286 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.462 CNY | 1 CNY = 0.224 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.737 CNY | 1 CNY = 0.174 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.032 CNY | 1 CNY = 0.166 CHF |
See what else happened on October 15th, 2008