Financial news on October 15th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC16.1416.4214.9814.99141M
General ElectricGE20.4620.6619.0519.25115M
MicrosoftMSFT23.7824.2522.4822.66113M
Wells Fargo & Co.WFC32.3035.0332.0233.3595M
Cisco SystemsCSCO18.1718.2116.5016.5794.7M
JPMorgan ChaseJPM39.3341.7938.0038.4984.8M
PfizerPFE17.2917.2916.1616.2771.6M
ExxonMobilXOM70.7670.7661.3362.3561.2M
AppleAAPL103.84107.0097.8997.9556.6M
Oracle Corp.ORCL17.4017.7315.9415.9555.1M
AT&T Inc.T26.0026.1224.5724.6247.8M
ComcastCMCSA16.3916.5414.1614.2333.9M
Abbott LaboratoriesABT56.1056.1053.2153.8830M
HP Inc.HPQ39.3840.6038.3538.6128.9M
Coca-ColaKO46.8347.3343.9144.2128.1M
Wal-Mart StoresWMT53.4453.6049.8850.0527.9M
Home DepotHD20.8721.1819.5019.8326.4M
ChevronCVX66.4866.4858.4259.9825.1M
Johnson & JohnsonJNJ64.3164.7660.1060.5425.1M
ConocoPhillipsCOP54.8554.8548.1949.0924.5M
Procter & GamblePG63.2863.8958.6359.8223.6M
PepsicoPEP54.1554.7250.6551.2523M
AltriaMO19.2519.5017.9618.0721M
SchlumbergerSLB64.5364.8153.4054.4020.9M
Verizon CommunicationsVZ28.4028.4026.4526.6420.7M
VisaV55.5256.0048.5349.7519.2M
MerckMRK28.8329.1026.4126.5618.2M
Bristol-Myers SquibbBMY18.6018.6017.2017.3318.2M
Walt Disney & Co.DIS25.1125.2323.2823.3718.1M
AmazonAMZN54.4654.6948.3548.7216.3M
United TechnologiesUTX51.3954.2948.8249.2514.5M
AlphabetGOOGL354.65359.00338.83339.1713.4M
McDonald'sMCD54.9856.0851.3251.5513.1M
AmgenAMGN51.9752.2747.2547.7613M
Gilead SciencesGILD41.3042.5638.1038.2812.8M
International Business MachinesIBM92.7795.2987.7188.2911.3M
UnitedHealth GroupUNH22.5823.0421.5721.6711.2M
Union PacificUNP61.6361.7052.9454.1410.4M
BoeingBA44.1845.4841.5442.3310.1M
3MMMM58.0559.3854.6254.689.65M
Berkshire HathawayBRK.B3950.003950.003780.003796.0030.6K
Exchange Rates of October 15th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.840 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.191 CAD1 CAD = 0.840 USD
US DollarSwiss Franc1 USD = 1.132 CHF1 CHF = 0.884 USD
US DollarChinese Yuan1 USD = 6.832 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.440 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.274 EUR
EuroAustralian Dollar1 EUR = 2.059 AUD1 AUD = 0.486 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.656 EUR
EuroChinese Yuan1 EUR = 9.201 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.584 GBP1 GBP = 1.714 JPY
Japanese YenAustralian Dollar1 JPY = 1.531 AUD1 AUD = 0.653 JPY
Japanese YenCanadian Dollar1 JPY = 1.192 CAD1 CAD = 0.839 JPY
Japanese YenSwiss Franc1 JPY = 1.133 CHF1 CHF = 0.883 JPY
Pound SterlingAustralian Dollar1 GBP = 2.621 AUD1 AUD = 0.382 GBP
Pound SterlingCanadian Dollar1 GBP = 2.042 CAD1 CAD = 0.490 GBP
Pound SterlingSwiss Franc1 GBP = 1.940 CHF1 CHF = 0.515 GBP
Pound SterlingChinese Yuan1 GBP = 11.706 CNY1 CNY = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.778 CAD1 CAD = 1.286 AUD
Australian DollarSwiss Franc1 AUD = 0.739 CHF1 CHF = 1.353 AUD
Australian DollarChinese Yuan1 AUD = 4.462 CNY1 CNY = 0.224 AUD
Canadian DollarSwiss Franc1 CAD = 0.950 CHF1 CHF = 1.053 CAD
Canadian DollarChinese Yuan1 CAD = 5.737 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.032 CNY1 CNY = 0.166 CHF

See what else happened on October 15th, 2008