Financial news on October 15, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 97.97 99.15 95.18 97.54 101M
Intel INTC 30.54 31.65 29.65 31.28 92.3M
General Electric GE 23.86 24.40 23.69 24.28 65.6M
Facebook FB 71.69 73.80 70.32 73.21 61.5M
Microsoft MSFT 43.00 43.39 42.10 43.22 60.2M
AT&T Inc. T 33.68 33.98 33.10 33.87 48.6M
Comcast CMCSA 50.76 51.28 49.33 50.85 41.2M
Pfizer PFE 28.19 28.30 27.56 28.19 41.2M
Cisco Systems CSCO 22.79 23.15 22.49 22.96 40.1M
Wells Fargo & Co. WFC 48.13 48.52 46.44 47.85 38.5M
JPMorgan Chase JPM 57.02 57.38 54.26 55.53 37.9M
General Motors GM 29.67 30.26 28.82 29.69 29.6M
Verizon Communications VZ 47.74 48.07 46.89 47.92 27.9M
ExxonMobil XOM 89.00 90.61 86.91 90.22 24.7M
Oracle Corp. ORCL 37.98 38.43 37.18 38.30 24.6M
Gilead Sciences GILD 95.00 97.77 91.73 96.16 23.8M
Coca-Cola KO 42.70 43.53 42.70 43.23 23M
Johnson & Johnson JNJ 96.05 98.72 95.10 98.21 21.9M
Walt Disney & Co. DIS 82.39 83.76 78.54 82.08 21.8M
Wal-Mart Stores WMT 77.58 77.69 74.36 75.20 21.1M
HP Inc. HPQ 32.60 33.12 31.62 32.80 19.9M
Merck MRK 55.37 55.87 54.29 54.73 18.8M
Schlumberger SLB 87.90 89.78 86.20 89.21 18.3M
ConocoPhillips COP 63.79 66.35 63.56 66.25 16.1M
Chevron CVX 108.57 109.50 106.65 109.27 15.3M
Altria MO 45.64 46.01 44.59 45.53 14.2M
Procter & Gamble PG 82.59 83.58 81.76 82.95 13.3M
Home Depot HD 88.09 89.17 86.62 87.85 13M
McDonald's MCD 90.49 90.98 89.57 90.44 10.5M
Abbott Laboratories ABT 40.38 40.53 39.36 40.01 8.97M
Berkshire Hathaway BRK.B 136.59 136.78 132.03 135.64 8.6M
Pepsico PEP 91.84 92.56 90.76 91.77 8.58M
UnitedHealth Group UNH 82.17 82.98 80.72 82.16 8.31M
Boeing BA 121.06 121.12 116.32 120.19 7.82M
Bristol-Myers Squibb BMY 48.36 49.13 47.55 48.96 7.47M
United Technologies UTX 99.06 99.59 97.30 99.17 7.11M
International Business Machines IBM 182.46 183.79 178.75 181.75 6.9M
Union Pacific UNP 98.75 100.23 96.17 99.70 6.41M
Amazon AMZN 304.35 307.90 299.10 305.97 5.35M
Visa V 200.86 201.97 196.95 200.25 4.92M
3M MMM 132.56 134.64 130.60 134.22 4.79M
Amgen AMGN 131.02 131.37 128.60 130.90 4.7M
Alphabet GOOGL 542.08 543.92 528.42 540.73 3.84M
Exchange Rates of October 15, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.050 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.127 CAD 1 CAD = 0.888 USD
US Dollar Swiss Franc 1 USD = 0.942 CHF 1 CHF = 1.062 USD
US Dollar Chinese Yuan 1 USD = 6.125 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 135.920 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.801 GBP 1 GBP = 1.249 EUR
Euro Australian Dollar 1 EUR = 1.455 AUD 1 AUD = 0.687 EUR
Euro Canadian Dollar 1 EUR = 1.444 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 7.854 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.589 GBP 1 GBP = 1.698 JPY
Japanese Yen Australian Dollar 1 JPY = 1.070 AUD 1 AUD = 0.935 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.062 CAD 1 CAD = 0.942 JPY
Japanese Yen Swiss Franc 1 JPY = 0.888 CHF 1 CHF = 1.126 JPY
Pound Sterling Australian Dollar 1 GBP = 1.816 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.803 CAD 1 CAD = 0.555 GBP
Pound Sterling Swiss Franc 1 GBP = 1.507 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.801 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.993 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.830 CHF 1 CHF = 1.205 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.398 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.836 CHF 1 CHF = 1.197 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.440 CNY 1 CNY = 0.184 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.507 CNY 1 CNY = 0.154 CHF

See what else happened on October 15, 2014