Financial news on October 15th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 97.97 | 99.15 | 95.18 | 97.54 | 101M |
| Intel | INTC | 30.54 | 31.65 | 29.65 | 31.28 | 92.3M |
| General Electric | GE | 23.86 | 24.40 | 23.69 | 24.28 | 65.6M |
| FB | 71.69 | 73.80 | 70.32 | 73.21 | 61.5M | |
| Microsoft | MSFT | 43.00 | 43.39 | 42.10 | 43.22 | 60.2M |
| AT&T Inc. | T | 33.68 | 33.98 | 33.10 | 33.87 | 48.6M |
| Comcast | CMCSA | 50.76 | 51.28 | 49.33 | 50.85 | 41.2M |
| Pfizer | PFE | 28.19 | 28.30 | 27.56 | 28.19 | 41.2M |
| Cisco Systems | CSCO | 22.79 | 23.15 | 22.49 | 22.96 | 40.1M |
| Wells Fargo & Co. | WFC | 48.13 | 48.52 | 46.44 | 47.85 | 38.5M |
| JPMorgan Chase | JPM | 57.02 | 57.38 | 54.26 | 55.53 | 37.9M |
| General Motors | GM | 29.67 | 30.26 | 28.82 | 29.69 | 29.6M |
| Verizon Communications | VZ | 47.74 | 48.07 | 46.89 | 47.92 | 27.9M |
| ExxonMobil | XOM | 89.00 | 90.61 | 86.91 | 90.22 | 24.7M |
| Oracle Corp. | ORCL | 37.98 | 38.43 | 37.18 | 38.30 | 24.6M |
| Gilead Sciences | GILD | 95.00 | 97.77 | 91.73 | 96.16 | 23.8M |
| Coca-Cola | KO | 42.70 | 43.53 | 42.70 | 43.23 | 23M |
| Johnson & Johnson | JNJ | 96.05 | 98.72 | 95.10 | 98.21 | 21.9M |
| Walt Disney & Co. | DIS | 82.39 | 83.76 | 78.54 | 82.08 | 21.8M |
| Wal-Mart Stores | WMT | 77.58 | 77.69 | 74.36 | 75.20 | 21.1M |
| HP Inc. | HPQ | 32.60 | 33.12 | 31.62 | 32.80 | 19.9M |
| Merck | MRK | 55.37 | 55.87 | 54.29 | 54.73 | 18.8M |
| Schlumberger | SLB | 87.90 | 89.78 | 86.20 | 89.21 | 18.3M |
| ConocoPhillips | COP | 63.79 | 66.35 | 63.56 | 66.25 | 16.1M |
| Chevron | CVX | 108.57 | 109.50 | 106.65 | 109.27 | 15.3M |
| Altria | MO | 45.64 | 46.01 | 44.59 | 45.53 | 14.2M |
| Procter & Gamble | PG | 82.59 | 83.58 | 81.76 | 82.95 | 13.3M |
| Home Depot | HD | 88.09 | 89.17 | 86.62 | 87.85 | 13M |
| McDonald's | MCD | 90.49 | 90.98 | 89.57 | 90.44 | 10.5M |
| Abbott Laboratories | ABT | 40.38 | 40.53 | 39.36 | 40.01 | 8.97M |
| Berkshire Hathaway | BRK.B | 136.59 | 136.78 | 132.03 | 135.64 | 8.6M |
| Pepsico | PEP | 91.84 | 92.56 | 90.76 | 91.77 | 8.58M |
| UnitedHealth Group | UNH | 82.17 | 82.98 | 80.72 | 82.16 | 8.31M |
| Boeing | BA | 121.06 | 121.12 | 116.32 | 120.19 | 7.82M |
| Bristol-Myers Squibb | BMY | 48.36 | 49.13 | 47.55 | 48.96 | 7.47M |
| United Technologies | UTX | 99.06 | 99.59 | 97.30 | 99.17 | 7.11M |
| International Business Machines | IBM | 182.46 | 183.79 | 178.75 | 181.75 | 6.9M |
| Union Pacific | UNP | 98.75 | 100.23 | 96.17 | 99.70 | 6.41M |
| Amazon | AMZN | 304.35 | 307.90 | 299.10 | 305.97 | 5.35M |
| Visa | V | 200.86 | 201.97 | 196.95 | 200.25 | 4.92M |
| 3M | MMM | 132.56 | 134.64 | 130.60 | 134.22 | 4.79M |
| Amgen | AMGN | 131.02 | 131.37 | 128.60 | 130.90 | 4.7M |
| Alphabet | GOOGL | 542.08 | 543.92 | 528.42 | 540.73 | 3.84M |
Exchange Rates of October 15th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.050 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.127 CAD | 1 CAD = 0.888 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.062 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 135.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.854 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.589 GBP | 1 GBP = 1.698 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.888 CHF | 1 CHF = 1.126 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.816 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.803 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.801 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.205 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.398 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.197 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.440 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.507 CNY | 1 CNY = 0.154 CHF |
See what else happened on October 15th, 2014