Financial news on October 15th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.80 | 28.17 | 27.64 | 28.03 | 77M |
| Wal-Mart Stores | WMT | 59.70 | 60.47 | 58.61 | 59.33 | 46.3M |
| Apple | AAPL | 110.93 | 112.10 | 110.49 | 111.86 | 37.7M |
| Intel | INTC | 32.84 | 33.06 | 32.46 | 32.75 | 37.6M |
| FB | 94.99 | 96.30 | 94.90 | 95.96 | 27.6M | |
| Microsoft | MSFT | 47.01 | 47.03 | 46.53 | 47.01 | 27.2M |
| Pfizer | PFE | 32.93 | 34.14 | 32.93 | 34.08 | 26.4M |
| AT&T Inc. | T | 33.33 | 33.50 | 33.20 | 33.49 | 19.2M |
| Cisco Systems | CSCO | 28.10 | 28.19 | 27.87 | 28.15 | 19M |
| Wells Fargo & Co. | WFC | 51.98 | 52.70 | 51.76 | 52.69 | 18.3M |
| JPMorgan Chase | JPM | 60.47 | 61.96 | 60.10 | 61.89 | 18.1M |
| Merck | MRK | 49.67 | 51.08 | 49.25 | 50.72 | 14M |
| ExxonMobil | XOM | 80.19 | 81.53 | 79.90 | 81.48 | 13.6M |
| Oracle Corp. | ORCL | 37.55 | 37.67 | 37.26 | 37.55 | 12.2M |
| HP Inc. | HPQ | 29.04 | 29.26 | 28.73 | 28.77 | 11.8M |
| Coca-Cola | KO | 41.87 | 42.03 | 41.60 | 41.92 | 11.8M |
| Verizon Communications | VZ | 44.24 | 44.70 | 44.06 | 44.67 | 11.8M |
| Schlumberger | SLB | 75.36 | 76.27 | 73.88 | 76.16 | 11M |
| General Motors | GM | 33.55 | 33.66 | 33.16 | 33.32 | 10.8M |
| McDonald's | MCD | 102.57 | 105.20 | 101.60 | 103.66 | 10.2M |
| Johnson & Johnson | JNJ | 95.00 | 97.35 | 94.86 | 97.15 | 9.56M |
| Gilead Sciences | GILD | 98.09 | 101.69 | 97.60 | 101.64 | 9.46M |
| Chevron | CVX | 89.65 | 90.87 | 88.44 | 90.72 | 8.96M |
| Procter & Gamble | PG | 74.64 | 74.84 | 74.03 | 74.27 | 8.61M |
| UnitedHealth Group | UNH | 119.00 | 120.50 | 115.96 | 120.17 | 8.01M |
| ConocoPhillips | COP | 54.36 | 55.28 | 53.80 | 55.23 | 7.83M |
| Abbott Laboratories | ABT | 41.07 | 42.03 | 40.91 | 41.87 | 7.82M |
| Altria | MO | 57.97 | 58.32 | 57.72 | 57.87 | 7.31M |
| Comcast | CMCSA | 60.54 | 61.07 | 60.05 | 61.01 | 6.98M |
| Visa | V | 74.96 | 75.41 | 74.58 | 75.34 | 6.86M |
| Walt Disney & Co. | DIS | 106.50 | 108.00 | 106.26 | 107.89 | 6.74M |
| Boeing | BA | 135.16 | 137.67 | 135.00 | 137.39 | 6.37M |
| Pepsico | PEP | 98.11 | 98.49 | 97.43 | 98.28 | 5.76M |
| Amazon | AMZN | 547.75 | 563.00 | 547.00 | 562.44 | 4.94M |
| Bristol-Myers Squibb | BMY | 62.05 | 63.72 | 61.66 | 63.62 | 4.64M |
| United Technologies | UTX | 92.71 | 93.23 | 92.15 | 93.18 | 3.83M |
| International Business Machines | IBM | 150.91 | 151.24 | 148.58 | 150.09 | 3.48M |
| Home Depot | HD | 120.62 | 122.03 | 120.40 | 121.81 | 3.45M |
| Union Pacific | UNP | 93.67 | 94.53 | 93.00 | 94.26 | 3.28M |
| Berkshire Hathaway | BRK.B | 131.98 | 133.83 | 131.55 | 133.80 | 3.27M |
| Amgen | AMGN | 147.45 | 152.78 | 146.97 | 152.54 | 3.27M |
| 3M | MMM | 149.64 | 149.88 | 148.02 | 149.19 | 2.59M |
| Alphabet | GOOGL | 685.25 | 694.16 | 684.39 | 693.02 | 2.36M |
Exchange Rates of October 15th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 118.946 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.646 GBP | 1 GBP = 1.548 USD |
| US Dollar | Australian Dollar | 1 USD = 1.365 AUD | 1 AUD = 0.733 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.346 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.389 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.232 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 135.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.361 EUR |
| Euro | Australian Dollar | 1 EUR = 1.553 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.218 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.644 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.365 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.762 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.262 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.112 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.992 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.820 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.356 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.738 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.697 CHF | 1 CHF = 1.435 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.649 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.008 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.029 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.933 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.734 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.395 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.670 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.223 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.645 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.294 SEK | 1 SEK = 0.773 CNY |
See what else happened on October 15th, 2015