Financial news on October 15th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.25 | 12.50 | 12.14 | 12.15 | 62.6M |
| Wells Fargo & Co. | WFC | 52.51 | 53.99 | 52.51 | 53.24 | 34.1M |
| AT&T Inc. | T | 32.27 | 32.67 | 32.21 | 32.36 | 33.2M |
| Microsoft | MSFT | 108.91 | 109.48 | 106.95 | 107.60 | 32.1M |
| Apple | AAPL | 221.16 | 221.83 | 217.27 | 217.36 | 30.8M |
| Cisco Systems | CSCO | 45.52 | 45.72 | 44.67 | 44.67 | 26.2M |
| Comcast | CMCSA | 34.61 | 35.67 | 34.51 | 35.09 | 22.9M |
| Pfizer | PFE | 43.65 | 43.71 | 42.98 | 43.12 | 22.8M |
| Intel | INTC | 44.63 | 45.14 | 44.44 | 44.53 | 21.6M |
| JPMorgan Chase | JPM | 107.20 | 108.85 | 106.32 | 106.34 | 18.9M |
| Oracle Corp. | ORCL | 46.96 | 47.62 | 46.87 | 47.12 | 15.7M |
| FB | 153.32 | 155.57 | 152.55 | 153.52 | 15.4M | |
| General Motors | GM | 31.69 | 32.45 | 31.67 | 32.12 | 13.6M |
| Verizon Communications | VZ | 53.88 | 54.25 | 53.60 | 53.60 | 13M |
| Coca-Cola | KO | 44.64 | 45.27 | 44.59 | 44.91 | 11.6M |
| ExxonMobil | XOM | 81.38 | 81.74 | 80.82 | 80.82 | 10.6M |
| Procter & Gamble | PG | 79.01 | 80.54 | 78.92 | 80.13 | 9.69M |
| HP Inc. | HPQ | 23.62 | 23.85 | 23.54 | 23.56 | 9.11M |
| Wal-Mart Stores | WMT | 94.50 | 94.99 | 93.82 | 93.82 | 8.31M |
| Altria | MO | 60.19 | 62.29 | 60.07 | 61.44 | 8.12M |
| Visa | V | 139.90 | 140.06 | 137.22 | 137.23 | 7.95M |
| Schlumberger | SLB | 59.40 | 60.11 | 58.86 | 59.55 | 7.3M |
| Abbott Laboratories | ABT | 69.34 | 69.38 | 68.23 | 68.70 | 6.67M |
| Walt Disney & Co. | DIS | 111.93 | 114.62 | 111.89 | 113.44 | 6.63M |
| Merck | MRK | 69.19 | 70.21 | 68.93 | 69.46 | 6.58M |
| Amazon | AMZN | 1795.00 | 1795.05 | 1734.23 | 1760.95 | 6.44M |
| Johnson & Johnson | JNJ | 133.88 | 135.30 | 133.51 | 133.95 | 6.4M |
| Bristol-Myers Squibb | BMY | 57.70 | 58.20 | 57.35 | 57.61 | 6.36M |
| ConocoPhillips | COP | 73.83 | 74.19 | 73.01 | 73.27 | 6.13M |
| Chevron | CVX | 117.70 | 118.86 | 116.91 | 116.94 | 6.05M |
| Gilead Sciences | GILD | 73.31 | 73.77 | 72.71 | 72.78 | 5.2M |
| International Business Machines | IBM | 140.38 | 142.26 | 140.14 | 141.13 | 4.97M |
| Union Pacific | UNP | 153.00 | 154.53 | 151.66 | 152.19 | 4.72M |
| Berkshire Hathaway | BRK.B | 207.46 | 207.46 | 204.67 | 205.03 | 4.54M |
| McDonald's | MCD | 164.69 | 165.47 | 163.64 | 163.67 | 4.27M |
| Pepsico | PEP | 105.20 | 106.65 | 105.17 | 105.63 | 3.81M |
| Home Depot | HD | 192.36 | 193.29 | 190.70 | 191.17 | 3.64M |
| UnitedHealth Group | UNH | 260.13 | 262.44 | 259.31 | 260.25 | 3.58M |
| United Technologies | UTX | 129.84 | 131.52 | 129.17 | 130.33 | 3.26M |
| Boeing | BA | 359.46 | 362.55 | 355.50 | 358.88 | 2.98M |
| Amgen | AMGN | 196.20 | 198.41 | 195.00 | 195.59 | 2.09M |
| 3M | MMM | 197.82 | 200.70 | 197.42 | 198.94 | 1.81M |
| Alphabet | GOOGL | 1118.00 | 1121.80 | 1098.22 | 1102.44 | 1.5M |
Exchange Rates of October 15th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.863 EUR | 1 EUR = 1.159 USD |
| US Dollar | Japanese Yen | 1 USD = 111.772 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.760 GBP | 1 GBP = 1.316 USD |
| US Dollar | Australian Dollar | 1 USD = 1.401 AUD | 1 AUD = 0.714 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.917 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.833 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.949 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 129.463 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.009 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.814 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.366 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.181 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.938 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.500 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.843 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.709 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.298 CHF | 1 CHF = 0.770 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.094 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.777 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.769 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.704 CHF | 1 CHF = 1.420 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.934 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.445 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.382 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.323 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.502 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.886 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.004 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.085 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.068 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 15th, 2018