Financial news on September 15, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 24.82 | 26.05 | 23.91 | 24.60 | 173M |
Wells Fargo & Co. | WFC | 32.67 | 35.00 | 31.00 | 31.00 | 101M |
JPMorgan Chase | JPM | 38.39 | 41.85 | 37.00 | 37.00 | 92.1M |
Microsoft | MSFT | 26.92 | 27.49 | 26.73 | 26.82 | 82.3M |
Intel | INTC | 19.46 | 20.18 | 19.33 | 19.36 | 75.5M |
Pfizer | PFE | 18.11 | 18.53 | 18.05 | 18.05 | 67.3M |
Cisco Systems | CSCO | 22.61 | 23.33 | 22.36 | 22.38 | 55.9M |
Oracle Corp. | ORCL | 19.05 | 19.49 | 18.92 | 19.01 | 41.7M |
ExxonMobil | XOM | 74.94 | 77.90 | 73.25 | 73.25 | 40.2M |
AT&T Inc. | T | 30.73 | 31.12 | 29.96 | 29.96 | 36.1M |
Apple | AAPL | 142.03 | 147.69 | 140.36 | 140.36 | 32.9M |
Comcast | CMCSA | 21.33 | 21.48 | 20.80 | 20.86 | 29.4M |
Home Depot | HD | 27.52 | 29.08 | 27.52 | 28.50 | 27.6M |
Verizon Communications | VZ | 33.88 | 34.75 | 33.24 | 33.24 | 26.6M |
Wal-Mart Stores | WMT | 61.20 | 62.50 | 61.09 | 61.63 | 25.8M |
HP Inc. | HPQ | 45.77 | 46.58 | 45.33 | 45.33 | 25.5M |
ConocoPhillips | COP | 70.49 | 72.54 | 68.60 | 68.72 | 22.6M |
Johnson & Johnson | JNJ | 69.92 | 70.89 | 69.61 | 69.61 | 20.9M |
Procter & Gamble | PG | 72.34 | 73.57 | 72.14 | 72.14 | 19.7M |
Chevron | CVX | 81.16 | 83.80 | 80.09 | 80.09 | 17.4M |
Abbott Laboratories | ABT | 58.24 | 59.47 | 57.99 | 58.48 | 16.2M |
Coca-Cola | KO | 53.76 | 55.77 | 53.54 | 54.75 | 16.1M |
Merck | MRK | 33.11 | 33.85 | 32.71 | 32.72 | 15.5M |
Altria | MO | 20.65 | 21.10 | 20.51 | 20.91 | 15.2M |
Walt Disney & Co. | DIS | 32.59 | 33.29 | 32.25 | 32.36 | 15.2M |
Amgen | AMGN | 61.83 | 63.43 | 61.30 | 62.19 | 14.7M |
Bristol-Myers Squibb | BMY | 21.74 | 22.02 | 21.47 | 21.55 | 13.5M |
Alphabet | GOOGL | 424.00 | 441.97 | 423.71 | 433.86 | 13.1M |
Schlumberger | SLB | 84.86 | 88.05 | 82.95 | 82.95 | 12.5M |
McDonald's | MCD | 63.73 | 64.87 | 63.08 | 63.72 | 11.3M |
UnitedHealth Group | UNH | 28.78 | 29.21 | 27.90 | 28.01 | 10.8M |
International Business Machines | IBM | 115.36 | 118.41 | 115.19 | 115.19 | 9.91M |
Boeing | BA | 61.81 | 62.80 | 61.00 | 62.25 | 9.81M |
Visa | V | 68.66 | 70.98 | 68.26 | 69.38 | 9.68M |
Gilead Sciences | GILD | 47.62 | 49.03 | 47.42 | 47.83 | 9.66M |
Pepsico | PEP | 72.08 | 73.56 | 72.08 | 72.35 | 9.17M |
Amazon | AMZN | 76.86 | 79.88 | 76.30 | 77.34 | 8.98M |
Union Pacific | UNP | 76.03 | 76.85 | 72.52 | 72.52 | 8.57M |
United Technologies | UTX | 62.83 | 64.12 | 62.52 | 63.12 | 8.14M |
3M | MMM | 68.02 | 70.25 | 68.01 | 68.88 | 6.9M |
Berkshire Hathaway | BRK.B | 3850.00 | 4104.00 | 3820.00 | 4015.00 | 50.2K |
Exchange Rates of September 15, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.290 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.936 USD |
US Dollar | Swiss Franc | 1 USD = 1.112 CHF | 1 CHF = 0.899 USD |
US Dollar | Chinese Yuan | 1 USD = 6.849 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 149.110 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.260 EUR |
Euro | Australian Dollar | 1 EUR = 1.772 AUD | 1 AUD = 0.564 EUR |
Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
Euro | Swiss Franc | 1 EUR = 1.589 CHF | 1 CHF = 0.629 EUR |
Euro | Chinese Yuan | 1 EUR = 9.770 CNY | 1 CNY = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.531 GBP | 1 GBP = 1.883 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.187 AUD | 1 AUD = 0.842 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.022 CAD | 1 CAD = 0.979 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.065 CHF | 1 CHF = 0.939 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.233 AUD | 1 AUD = 0.448 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.924 CAD | 1 CAD = 0.520 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.002 CHF | 1 CHF = 0.500 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 12.314 CNY | 1 CNY = 0.081 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.161 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.513 CNY | 1 CNY = 0.181 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.041 CHF | 1 CHF = 0.961 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.405 CNY | 1 CNY = 0.156 CAD |
See what else happened on September 15, 2008