Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	24.82	26.05	23.91	24.60	173M
Wells Fargo & Co.	WFC	32.67	35.00	31.00	31.00	101M
JPMorgan Chase	JPM	38.39	41.85	37.00	37.00	92.1M
Microsoft	MSFT	26.92	27.49	26.73	26.82	82.3M
Intel	INTC	19.46	20.18	19.33	19.36	75.5M
Pfizer	PFE	18.11	18.53	18.05	18.05	67.3M
Cisco Systems	CSCO	22.61	23.33	22.36	22.38	55.9M
Oracle Corp.	ORCL	19.05	19.49	18.92	19.01	41.7M
ExxonMobil	XOM	74.94	77.90	73.25	73.25	40.2M
AT&T Inc.	T	30.73	31.12	29.96	29.96	36.1M
Apple	AAPL	142.03	147.69	140.36	140.36	32.9M
Comcast	CMCSA	21.33	21.48	20.80	20.86	29.4M
Home Depot	HD	27.52	29.08	27.52	28.50	27.6M
Verizon Communications	VZ	33.88	34.75	33.24	33.24	26.6M
Wal-Mart Stores	WMT	61.20	62.50	61.09	61.63	25.8M
HP Inc.	HPQ	45.77	46.58	45.33	45.33	25.5M
ConocoPhillips	COP	70.49	72.54	68.60	68.72	22.6M
Johnson & Johnson	JNJ	69.92	70.89	69.61	69.61	20.9M
Procter & Gamble	PG	72.34	73.57	72.14	72.14	19.7M
Chevron	CVX	81.16	83.80	80.09	80.09	17.4M
Abbott Laboratories	ABT	58.24	59.47	57.99	58.48	16.2M
Coca-Cola	KO	53.76	55.77	53.54	54.75	16.1M
Merck	MRK	33.11	33.85	32.71	32.72	15.5M
Altria	MO	20.65	21.10	20.51	20.91	15.2M
Walt Disney & Co.	DIS	32.59	33.29	32.25	32.36	15.2M
Amgen	AMGN	61.83	63.43	61.30	62.19	14.7M
Bristol-Myers Squibb	BMY	21.74	22.02	21.47	21.55	13.5M
Alphabet	GOOGL	424.00	441.97	423.71	433.86	13.1M
Schlumberger	SLB	84.86	88.05	82.95	82.95	12.5M
McDonald's	MCD	63.73	64.87	63.08	63.72	11.3M
UnitedHealth Group	UNH	28.78	29.21	27.90	28.01	10.8M
International Business Machines	IBM	115.36	118.41	115.19	115.19	9.91M
Boeing	BA	61.81	62.80	61.00	62.25	9.81M
Visa	V	68.66	70.98	68.26	69.38	9.68M
Gilead Sciences	GILD	47.62	49.03	47.42	47.83	9.66M
Pepsico	PEP	72.08	73.56	72.08	72.35	9.17M
Amazon	AMZN	76.86	79.88	76.30	77.34	8.98M
Union Pacific	UNP	76.03	76.85	72.52	72.52	8.57M
United Technologies	UTX	62.83	64.12	62.52	63.12	8.14M
3M	MMM	68.02	70.25	68.01	68.88	6.9M
Berkshire Hathaway	BRK.B	3850.00	4104.00	3820.00	4015.00	50.2K

Exchange Rates of September 15, 2008

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104.290 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.069 CAD	1 CAD = 0.936 USD
US Dollar	Swiss Franc	1 USD = 1.112 CHF	1 CHF = 0.899 USD
US Dollar	Chinese Yuan	1 USD = 6.849 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 149.110 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.793 GBP	1 GBP = 1.260 EUR
Euro	Australian Dollar	1 EUR = 1.772 AUD	1 AUD = 0.564 EUR
Euro	Canadian Dollar	1 EUR = 1.525 CAD	1 CAD = 0.656 EUR
Euro	Swiss Franc	1 EUR = 1.589 CHF	1 CHF = 0.629 EUR
Euro	Chinese Yuan	1 EUR = 9.770 CNY	1 CNY = 0.102 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.531 GBP	1 GBP = 1.883 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.187 AUD	1 AUD = 0.842 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.022 CAD	1 CAD = 0.979 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.065 CHF	1 CHF = 0.939 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.233 AUD	1 AUD = 0.448 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.924 CAD	1 CAD = 0.520 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.002 CHF	1 CHF = 0.500 GBP
Pound Sterling	Chinese Yuan	1 GBP = 12.314 CNY	1 CNY = 0.081 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.861 CAD	1 CAD = 1.161 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.896 CHF	1 CHF = 1.116 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.513 CNY	1 CNY = 0.181 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1.041 CHF	1 CHF = 0.961 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.405 CNY	1 CNY = 0.156 CAD