Financial news on September 15, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 24.82 26.05 23.91 24.60 173M
Wells Fargo & Co. WFC 32.67 35.00 31.00 31.00 101M
JPMorgan Chase JPM 38.39 41.85 37.00 37.00 92.1M
Microsoft MSFT 26.92 27.49 26.73 26.82 82.3M
Intel INTC 19.46 20.18 19.33 19.36 75.5M
Pfizer PFE 18.11 18.53 18.05 18.05 67.3M
Cisco Systems CSCO 22.61 23.33 22.36 22.38 55.9M
Oracle Corp. ORCL 19.05 19.49 18.92 19.01 41.7M
ExxonMobil XOM 74.94 77.90 73.25 73.25 40.2M
AT&T Inc. T 30.73 31.12 29.96 29.96 36.1M
Apple AAPL 142.03 147.69 140.36 140.36 32.9M
Comcast CMCSA 21.33 21.48 20.80 20.86 29.4M
Home Depot HD 27.52 29.08 27.52 28.50 27.6M
Verizon Communications VZ 33.88 34.75 33.24 33.24 26.6M
Wal-Mart Stores WMT 61.20 62.50 61.09 61.63 25.8M
HP Inc. HPQ 45.77 46.58 45.33 45.33 25.5M
ConocoPhillips COP 70.49 72.54 68.60 68.72 22.6M
Johnson & Johnson JNJ 69.92 70.89 69.61 69.61 20.9M
Procter & Gamble PG 72.34 73.57 72.14 72.14 19.7M
Chevron CVX 81.16 83.80 80.09 80.09 17.4M
Abbott Laboratories ABT 58.24 59.47 57.99 58.48 16.2M
Coca-Cola KO 53.76 55.77 53.54 54.75 16.1M
Merck MRK 33.11 33.85 32.71 32.72 15.5M
Altria MO 20.65 21.10 20.51 20.91 15.2M
Walt Disney & Co. DIS 32.59 33.29 32.25 32.36 15.2M
Amgen AMGN 61.83 63.43 61.30 62.19 14.7M
Bristol-Myers Squibb BMY 21.74 22.02 21.47 21.55 13.5M
Alphabet GOOGL 424.00 441.97 423.71 433.86 13.1M
Schlumberger SLB 84.86 88.05 82.95 82.95 12.5M
McDonald's MCD 63.73 64.87 63.08 63.72 11.3M
UnitedHealth Group UNH 28.78 29.21 27.90 28.01 10.8M
International Business Machines IBM 115.36 118.41 115.19 115.19 9.91M
Boeing BA 61.81 62.80 61.00 62.25 9.81M
Visa V 68.66 70.98 68.26 69.38 9.68M
Gilead Sciences GILD 47.62 49.03 47.42 47.83 9.66M
Pepsico PEP 72.08 73.56 72.08 72.35 9.17M
Amazon AMZN 76.86 79.88 76.30 77.34 8.98M
Union Pacific UNP 76.03 76.85 72.52 72.52 8.57M
United Technologies UTX 62.83 64.12 62.52 63.12 8.14M
3M MMM 68.02 70.25 68.01 68.88 6.9M
Berkshire Hathaway BRK.B 3850.00 4104.00 3820.00 4015.00 50.2K
Exchange Rates of September 15, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.290 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.069 CAD 1 CAD = 0.936 USD
US Dollar Swiss Franc 1 USD = 1.112 CHF 1 CHF = 0.899 USD
US Dollar Chinese Yuan 1 USD = 6.849 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 149.110 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.260 EUR
Euro Australian Dollar 1 EUR = 1.772 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.525 CAD 1 CAD = 0.656 EUR
Euro Swiss Franc 1 EUR = 1.589 CHF 1 CHF = 0.629 EUR
Euro Chinese Yuan 1 EUR = 9.770 CNY 1 CNY = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.531 GBP 1 GBP = 1.883 JPY
Japanese Yen Australian Dollar 1 JPY = 1.187 AUD 1 AUD = 0.842 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.022 CAD 1 CAD = 0.979 JPY
Japanese Yen Swiss Franc 1 JPY = 1.065 CHF 1 CHF = 0.939 JPY
Pound Sterling Australian Dollar 1 GBP = 2.233 AUD 1 AUD = 0.448 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.924 CAD 1 CAD = 0.520 GBP
Pound Sterling Swiss Franc 1 GBP = 2.002 CHF 1 CHF = 0.500 GBP
Pound Sterling Chinese Yuan 1 GBP = 12.314 CNY 1 CNY = 0.081 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.861 CAD 1 CAD = 1.161 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.513 CNY 1 CNY = 0.181 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.041 CHF 1 CHF = 0.961 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.405 CNY 1 CNY = 0.156 CAD

See what else happened on September 15, 2008