Financial news on September 15, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15,49 16,15 15,48 16,00 209M
Cisco Systems CSCO 22,83 23,19 22,66 22,98 50.9M
Wells Fargo & Co. WFC 27,93 28,89 27,79 28,58 50.8M
JPMorgan Chase JPM 43,61 44,20 42,55 43,19 50M
Intel INTC 19,54 19,71 19,36 19,55 48.3M
Microsoft MSFT 24,97 25,27 24,86 25,20 44.7M
Pfizer PFE 16,39 16,39 16,11 16,21 40.2M
Wal-Mart Stores WMT 50,52 50,58 49,83 49,93 26.4M
Comcast CMCSA 17,38 17,54 17,25 17,42 24.8M
Oracle Corp. ORCL 22,74 22,88 22,60 22,66 24.8M
ExxonMobil XOM 70,18 70,18 69,45 69,49 19.5M
ConocoPhillips COP 46,69 46,76 46,05 46,33 19.4M
AT&T Inc. T 26,49 26,75 26,32 26,70 19.3M
Altria MO 18,04 18,10 17,77 17,91 17.9M
Merck MRK 32,82 32,92 32,60 32,70 15.3M
Apple AAPL 174,04 175,65 173,59 175,16 15.2M
Abbott Laboratories ABT 47,34 47,50 46,95 47,09 15M
McDonald's MCD 54,59 55,29 54,17 54,98 14.3M
Coca-Cola KO 52,08 52,58 51,65 52,45 13.9M
UnitedHealth Group UNH 28,82 28,83 27,66 27,70 13.6M
Verizon Communications VZ 31,18 31,18 30,70 31,00 13.4M
Procter & Gamble PG 55,56 55,63 54,89 55,03 11.7M
HP Inc. HPQ 45,72 45,85 45,26 45,64 11.1M
Walt Disney & Co. DIS 28,00 28,37 27,83 28,29 10.7M
Chevron CVX 71,33 71,70 70,37 71,63 10.4M
Home Depot HD 27,59 27,70 27,25 27,41 10M
Schlumberger SLB 60,28 60,49 58,83 59,83 9.72M
Johnson & Johnson JNJ 60,53 60,53 59,81 60,15 8.32M
Bristol-Myers Squibb BMY 22,38 22,42 22,14 22,25 7.97M
Amgen AMGN 59,05 59,08 58,10 58,48 7.11M
Boeing BA 51,26 52,34 50,88 52,07 6.58M
International Business Machines IBM 118,78 119,45 118,16 119,35 6.54M
Gilead Sciences GILD 46,52 46,88 46,08 46,08 6.45M
Pepsico PEP 58,74 58,74 57,91 58,29 6.34M
United Technologies UTX 61,67 61,73 61,18 61,29 5.41M
Alphabet GOOGL 475,08 478,91 472,71 477,54 4.79M
Amazon AMZN 84,17 84,41 82,79 83,55 4.45M
Visa V 73,00 73,45 72,38 73,20 3.84M
Union Pacific UNP 62,93 63,96 62,25 63,61 3.72M
3M MMM 74,63 74,88 74,00 74,68 3.57M
Berkshire Hathaway BRK.B 3260,00 3300,00 3245,00 3299,50 40.3K
Exchange Rates of September 15, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91,000 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,072 CAD 1 CAD = 0,933 USD
US Dollar Swiss Franc 1 USD = 1,034 CHF 1 CHF = 0,967 USD
US Dollar Chinese Yuan 1 USD = 6,830 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 133,450 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,889 GBP 1 GBP = 1,124 EUR
Euro Australian Dollar 1 EUR = 1,699 AUD 1 AUD = 0,589 EUR
Euro Canadian Dollar 1 EUR = 1,573 CAD 1 CAD = 0,636 EUR
Euro Swiss Franc 1 EUR = 1,517 CHF 1 CHF = 0,659 EUR
Euro Chinese Yuan 1 EUR = 10,012 CNY 1 CNY = 0,100 EUR
Japanese Yen Pound Sterling 1 JPY = 0,666 GBP 1 GBP = 1,501 JPY
Japanese Yen Australian Dollar 1 JPY = 1,272 AUD 1 AUD = 0,786 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,178 CAD 1 CAD = 0,849 JPY
Japanese Yen Swiss Franc 1 JPY = 1,137 CHF 1 CHF = 0,880 JPY
Pound Sterling Australian Dollar 1 GBP = 1,910 AUD 1 AUD = 0,524 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,769 CAD 1 CAD = 0,565 GBP
Pound Sterling Swiss Franc 1 GBP = 1,705 CHF 1 CHF = 0,586 GBP
Pound Sterling Chinese Yuan 1 GBP = 11,247 CNY 1 CNY = 0,089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,926 CAD 1 CAD = 1,080 AUD
Australian Dollar Swiss Franc 1 AUD = 0,892 CHF 1 CHF = 1,121 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,894 CNY 1 CNY = 0,170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,964 CHF 1 CHF = 1,037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,364 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,598 CNY 1 CNY = 0,152 CHF

See what else happened on September 15, 2009