Financial news on September 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.49 | 16.15 | 15.48 | 16.00 | 209M |
| Cisco Systems | CSCO | 22.83 | 23.19 | 22.66 | 22.98 | 50.9M |
| Wells Fargo & Co. | WFC | 27.93 | 28.89 | 27.79 | 28.58 | 50.8M |
| JPMorgan Chase | JPM | 43.61 | 44.20 | 42.55 | 43.19 | 50M |
| Intel | INTC | 19.54 | 19.71 | 19.36 | 19.55 | 48.3M |
| Microsoft | MSFT | 24.97 | 25.27 | 24.86 | 25.20 | 44.7M |
| Pfizer | PFE | 16.39 | 16.39 | 16.11 | 16.21 | 40.2M |
| Wal-Mart Stores | WMT | 50.52 | 50.58 | 49.83 | 49.93 | 26.4M |
| Comcast | CMCSA | 17.38 | 17.54 | 17.25 | 17.42 | 24.8M |
| Oracle Corp. | ORCL | 22.74 | 22.88 | 22.60 | 22.66 | 24.8M |
| ExxonMobil | XOM | 70.18 | 70.18 | 69.45 | 69.49 | 19.5M |
| ConocoPhillips | COP | 46.69 | 46.76 | 46.05 | 46.33 | 19.4M |
| AT&T Inc. | T | 26.49 | 26.75 | 26.32 | 26.70 | 19.3M |
| Altria | MO | 18.04 | 18.10 | 17.77 | 17.91 | 17.9M |
| Merck | MRK | 32.82 | 32.92 | 32.60 | 32.70 | 15.3M |
| Apple | AAPL | 174.04 | 175.65 | 173.59 | 175.16 | 15.2M |
| Abbott Laboratories | ABT | 47.34 | 47.50 | 46.95 | 47.09 | 15M |
| McDonald's | MCD | 54.59 | 55.29 | 54.17 | 54.98 | 14.3M |
| Coca-Cola | KO | 52.08 | 52.58 | 51.65 | 52.45 | 13.9M |
| UnitedHealth Group | UNH | 28.82 | 28.83 | 27.66 | 27.70 | 13.6M |
| Verizon Communications | VZ | 31.18 | 31.18 | 30.70 | 31.00 | 13.4M |
| Procter & Gamble | PG | 55.56 | 55.63 | 54.89 | 55.03 | 11.7M |
| HP Inc. | HPQ | 45.72 | 45.85 | 45.26 | 45.64 | 11.1M |
| Walt Disney & Co. | DIS | 28.00 | 28.37 | 27.83 | 28.29 | 10.7M |
| Chevron | CVX | 71.33 | 71.70 | 70.37 | 71.63 | 10.4M |
| Home Depot | HD | 27.59 | 27.70 | 27.25 | 27.41 | 10M |
| Schlumberger | SLB | 60.28 | 60.49 | 58.83 | 59.83 | 9.72M |
| Johnson & Johnson | JNJ | 60.53 | 60.53 | 59.81 | 60.15 | 8.32M |
| Bristol-Myers Squibb | BMY | 22.38 | 22.42 | 22.14 | 22.25 | 7.97M |
| Amgen | AMGN | 59.05 | 59.08 | 58.10 | 58.48 | 7.11M |
| Boeing | BA | 51.26 | 52.34 | 50.88 | 52.07 | 6.58M |
| International Business Machines | IBM | 118.78 | 119.45 | 118.16 | 119.35 | 6.54M |
| Gilead Sciences | GILD | 46.52 | 46.88 | 46.08 | 46.08 | 6.45M |
| Pepsico | PEP | 58.74 | 58.74 | 57.91 | 58.29 | 6.34M |
| United Technologies | UTX | 61.67 | 61.73 | 61.18 | 61.29 | 5.41M |
| Alphabet | GOOGL | 475.08 | 478.91 | 472.71 | 477.54 | 4.79M |
| Amazon | AMZN | 84.17 | 84.41 | 82.79 | 83.55 | 4.45M |
| Visa | V | 73.00 | 73.45 | 72.38 | 73.20 | 3.84M |
| Union Pacific | UNP | 62.93 | 63.96 | 62.25 | 63.61 | 3.72M |
| 3M | MMM | 74.63 | 74.88 | 74.00 | 74.68 | 3.57M |
| Berkshire Hathaway | BRK.B | 3260.00 | 3300.00 | 3245.00 | 3299.50 | 40.3K |
Exchange Rates of September 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.000 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.072 CAD | 1 CAD = 0.933 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.967 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.450 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.699 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.012 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.501 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.272 AUD | 1 AUD = 0.786 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.178 CAD | 1 CAD = 0.849 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.137 CHF | 1 CHF = 0.880 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.910 AUD | 1 AUD = 0.524 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.769 CAD | 1 CAD = 0.565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.705 CHF | 1 CHF = 0.586 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.247 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.894 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.364 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.598 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 15th, 2009