Financial news on September 15, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 102.81 103.05 101.44 101.63 61.2M
Facebook FB 77.15 77.25 73.43 74.58 49.6M
Microsoft MSFT 46.54 46.71 46.10 46.24 37.6M
Cisco Systems CSCO 24.95 25.09 24.87 25.06 33.4M
Pfizer PFE 29.44 29.92 29.38 29.92 24.3M
Intel INTC 34.71 34.77 34.23 34.54 22.4M
Gilead Sciences GILD 101.90 102.10 99.33 100.99 18.1M
General Electric GE 25.83 25.95 25.75 25.92 15.3M
AT&T Inc. T 34.61 34.78 34.42 34.69 14.7M
Oracle Corp. ORCL 40.50 40.77 40.21 40.66 14M
Comcast CMCSA 57.16 57.49 56.88 57.02 13M
General Motors GM 33.16 33.80 33.15 33.63 12.5M
Verizon Communications VZ 48.49 48.60 48.30 48.56 12.5M
Coca-Cola KO 41.45 41.58 41.33 41.50 12.3M
Altria MO 43.60 44.50 43.37 44.27 11.4M
ExxonMobil XOM 95.73 96.40 95.40 96.29 10.7M
JPMorgan Chase JPM 59.78 59.99 59.45 59.94 10.7M
Wells Fargo & Co. WFC 51.73 52.16 51.66 51.94 10.2M
Merck MRK 59.65 59.99 59.50 59.52 7.74M
HP Inc. HPQ 36.54 36.55 36.13 36.25 7.27M
Procter & Gamble PG 83.18 84.25 83.14 83.87 7M
McDonald's MCD 93.26 93.91 93.25 93.47 6.26M
Schlumberger SLB 102.03 103.60 101.85 103.05 5.74M
Chevron CVX 122.35 124.78 122.06 124.24 5.44M
Walt Disney & Co. DIS 89.74 90.37 89.56 90.08 4.88M
Johnson & Johnson JNJ 104.59 104.91 104.35 104.72 4.53M
Amazon AMZN 330.91 331.33 319.00 323.89 4M
Home Depot HD 89.18 89.54 88.60 89.38 3.94M
ConocoPhillips COP 78.24 79.62 77.96 79.40 3.92M
Bristol-Myers Squibb BMY 50.19 50.37 49.75 49.95 3.91M
Pepsico PEP 91.07 91.31 90.78 91.20 3.77M
Wal-Mart Stores WMT 75.78 75.89 75.61 75.81 3.72M
Boeing BA 126.92 126.95 125.69 126.31 3.26M
Abbott Laboratories ABT 42.61 42.78 42.44 42.72 3.07M
Union Pacific UNP 107.09 107.30 106.41 107.04 2.92M
Berkshire Hathaway BRK.B 137.73 138.13 137.01 138.04 2.86M
United Technologies UTX 108.28 108.47 107.75 108.32 2.52M
International Business Machines IBM 191.42 192.49 190.58 191.81 2.46M
UnitedHealth Group UNH 86.30 86.82 85.83 86.03 2.44M
Amgen AMGN 137.57 138.06 136.89 137.97 2.17M
3M MMM 144.17 144.69 143.66 144.48 1.87M
Visa V 213.85 215.61 213.85 214.64 1.76M
Alphabet GOOGL 582.24 583.92 577.01 581.64 1.55M
Exchange Rates of September 15, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.105 CAD 1 CAD = 0.905 USD
US Dollar Swiss Franc 1 USD = 0.935 CHF 1 CHF = 1.069 USD
US Dollar Chinese Yuan 1 USD = 6.142 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 138.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.797 GBP 1 GBP = 1.254 EUR
Euro Australian Dollar 1 EUR = 1.433 AUD 1 AUD = 0.698 EUR
Euro Canadian Dollar 1 EUR = 1.431 CAD 1 CAD = 0.699 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 7.947 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.575 GBP 1 GBP = 1.740 JPY
Japanese Yen Australian Dollar 1 JPY = 1.032 AUD 1 AUD = 0.969 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.031 CAD 1 CAD = 0.970 JPY
Japanese Yen Swiss Franc 1 JPY = 0.872 CHF 1 CHF = 1.146 JPY
Pound Sterling Australian Dollar 1 GBP = 1.796 AUD 1 AUD = 0.557 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.794 CAD 1 CAD = 0.558 GBP
Pound Sterling Swiss Franc 1 GBP = 1.518 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.968 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.998 CAD 1 CAD = 1.002 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.184 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.547 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.846 CHF 1 CHF = 1.182 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.556 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.565 CNY 1 CNY = 0.152 CHF

See what else happened on September 15, 2014