Financial news on September 15, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL102.81103.05101.44101.6361.2M
FacebookFB77.1577.2573.4374.5849.6M
MicrosoftMSFT46.5446.7146.1046.2437.6M
Cisco SystemsCSCO24.9525.0924.8725.0633.4M
PfizerPFE29.4429.9229.3829.9224.3M
IntelINTC34.7134.7734.2334.5422.4M
Gilead SciencesGILD101.90102.1099.33100.9918.1M
General ElectricGE25.8325.9525.7525.9215.3M
AT&T Inc.T34.6134.7834.4234.6914.7M
Oracle Corp.ORCL40.5040.7740.2140.6614M
ComcastCMCSA57.1657.4956.8857.0213M
General MotorsGM33.1633.8033.1533.6312.5M
Verizon CommunicationsVZ48.4948.6048.3048.5612.5M
Coca-ColaKO41.4541.5841.3341.5012.3M
AltriaMO43.6044.5043.3744.2711.4M
ExxonMobilXOM95.7396.4095.4096.2910.7M
JPMorgan ChaseJPM59.7859.9959.4559.9410.7M
Wells Fargo & Co.WFC51.7352.1651.6651.9410.2M
MerckMRK59.6559.9959.5059.527.74M
HP Inc.HPQ36.5436.5536.1336.257.27M
Procter & GamblePG83.1884.2583.1483.877M
McDonald'sMCD93.2693.9193.2593.476.26M
SchlumbergerSLB102.03103.60101.85103.055.74M
ChevronCVX122.35124.78122.06124.245.44M
Walt Disney & Co.DIS89.7490.3789.5690.084.88M
Johnson & JohnsonJNJ104.59104.91104.35104.724.53M
AmazonAMZN330.91331.33319.00323.894M
Home DepotHD89.1889.5488.6089.383.94M
ConocoPhillipsCOP78.2479.6277.9679.403.92M
Bristol-Myers SquibbBMY50.1950.3749.7549.953.91M
PepsicoPEP91.0791.3190.7891.203.77M
Wal-Mart StoresWMT75.7875.8975.6175.813.72M
BoeingBA126.92126.95125.69126.313.26M
Abbott LaboratoriesABT42.6142.7842.4442.723.07M
Union PacificUNP107.09107.30106.41107.042.92M
Berkshire HathawayBRK.B137.73138.13137.01138.042.86M
United TechnologiesUTX108.28108.47107.75108.322.52M
International Business MachinesIBM191.42192.49190.58191.812.46M
UnitedHealth GroupUNH86.3086.8285.8386.032.44M
AmgenAMGN137.57138.06136.89137.972.17M
3MMMM144.17144.69143.66144.481.87M
VisaV213.85215.61213.85214.641.76M
AlphabetGOOGL582.24583.92577.01581.641.55M
Exchange Rates of September 15, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.105 CAD1 CAD = 0.905 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.069 USD
US DollarChinese Yuan1 USD = 6.142 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 138.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.254 EUR
EuroAustralian Dollar1 EUR = 1.433 AUD1 AUD = 0.698 EUR
EuroCanadian Dollar1 EUR = 1.431 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 7.947 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.575 GBP1 GBP = 1.740 JPY
Japanese YenAustralian Dollar1 JPY = 1.032 AUD1 AUD = 0.969 JPY
Japanese YenCanadian Dollar1 JPY = 1.031 CAD1 CAD = 0.970 JPY
Japanese YenSwiss Franc1 JPY = 0.872 CHF1 CHF = 1.146 JPY
Pound SterlingAustralian Dollar1 GBP = 1.796 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.794 CAD1 CAD = 0.558 GBP
Pound SterlingSwiss Franc1 GBP = 1.518 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 9.968 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.998 CAD1 CAD = 1.002 AUD
Australian DollarSwiss Franc1 AUD = 0.845 CHF1 CHF = 1.184 AUD
Australian DollarChinese Yuan1 AUD = 5.547 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.846 CHF1 CHF = 1.182 CAD
Canadian DollarChinese Yuan1 CAD = 5.556 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 6.565 CNY1 CNY = 0.152 CHF

See what else happened on September 15, 2014