Financial news on September 15th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 102.81 | 103.05 | 101.44 | 101.63 | 61.2M |
| FB | 77.15 | 77.25 | 73.43 | 74.58 | 49.6M | |
| Microsoft | MSFT | 46.54 | 46.71 | 46.10 | 46.24 | 37.6M |
| Cisco Systems | CSCO | 24.95 | 25.09 | 24.87 | 25.06 | 33.4M |
| Pfizer | PFE | 29.44 | 29.92 | 29.38 | 29.92 | 24.3M |
| Intel | INTC | 34.71 | 34.77 | 34.23 | 34.54 | 22.4M |
| Gilead Sciences | GILD | 101.90 | 102.10 | 99.33 | 100.99 | 18.1M |
| General Electric | GE | 25.83 | 25.95 | 25.75 | 25.92 | 15.3M |
| AT&T Inc. | T | 34.61 | 34.78 | 34.42 | 34.69 | 14.7M |
| Oracle Corp. | ORCL | 40.50 | 40.77 | 40.21 | 40.66 | 14M |
| Comcast | CMCSA | 57.16 | 57.49 | 56.88 | 57.02 | 13M |
| General Motors | GM | 33.16 | 33.80 | 33.15 | 33.63 | 12.5M |
| Verizon Communications | VZ | 48.49 | 48.60 | 48.30 | 48.56 | 12.5M |
| Coca-Cola | KO | 41.45 | 41.58 | 41.33 | 41.50 | 12.3M |
| Altria | MO | 43.60 | 44.50 | 43.37 | 44.27 | 11.4M |
| ExxonMobil | XOM | 95.73 | 96.40 | 95.40 | 96.29 | 10.7M |
| JPMorgan Chase | JPM | 59.78 | 59.99 | 59.45 | 59.94 | 10.7M |
| Wells Fargo & Co. | WFC | 51.73 | 52.16 | 51.66 | 51.94 | 10.2M |
| Merck | MRK | 59.65 | 59.99 | 59.50 | 59.52 | 7.74M |
| HP Inc. | HPQ | 36.54 | 36.55 | 36.13 | 36.25 | 7.27M |
| Procter & Gamble | PG | 83.18 | 84.25 | 83.14 | 83.87 | 7M |
| McDonald's | MCD | 93.26 | 93.91 | 93.25 | 93.47 | 6.26M |
| Schlumberger | SLB | 102.03 | 103.60 | 101.85 | 103.05 | 5.74M |
| Chevron | CVX | 122.35 | 124.78 | 122.06 | 124.24 | 5.44M |
| Walt Disney & Co. | DIS | 89.74 | 90.37 | 89.56 | 90.08 | 4.88M |
| Johnson & Johnson | JNJ | 104.59 | 104.91 | 104.35 | 104.72 | 4.53M |
| Amazon | AMZN | 330.91 | 331.33 | 319.00 | 323.89 | 4M |
| Home Depot | HD | 89.18 | 89.54 | 88.60 | 89.38 | 3.94M |
| ConocoPhillips | COP | 78.24 | 79.62 | 77.96 | 79.40 | 3.92M |
| Bristol-Myers Squibb | BMY | 50.19 | 50.37 | 49.75 | 49.95 | 3.91M |
| Pepsico | PEP | 91.07 | 91.31 | 90.78 | 91.20 | 3.77M |
| Wal-Mart Stores | WMT | 75.78 | 75.89 | 75.61 | 75.81 | 3.72M |
| Boeing | BA | 126.92 | 126.95 | 125.69 | 126.31 | 3.26M |
| Abbott Laboratories | ABT | 42.61 | 42.78 | 42.44 | 42.72 | 3.07M |
| Union Pacific | UNP | 107.09 | 107.30 | 106.41 | 107.04 | 2.92M |
| Berkshire Hathaway | BRK.B | 137.73 | 138.13 | 137.01 | 138.04 | 2.86M |
| United Technologies | UTX | 108.28 | 108.47 | 107.75 | 108.32 | 2.52M |
| International Business Machines | IBM | 191.42 | 192.49 | 190.58 | 191.81 | 2.46M |
| UnitedHealth Group | UNH | 86.30 | 86.82 | 85.83 | 86.03 | 2.44M |
| Amgen | AMGN | 137.57 | 138.06 | 136.89 | 137.97 | 2.17M |
| 3M | MMM | 144.17 | 144.69 | 143.66 | 144.48 | 1.87M |
| Visa | V | 213.85 | 215.61 | 213.85 | 214.64 | 1.76M |
| Alphabet | GOOGL | 582.24 | 583.92 | 577.01 | 581.64 | 1.55M |
Exchange Rates of September 15th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.105 CAD | 1 CAD = 0.905 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.142 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 138.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.254 EUR |
| Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.947 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.575 GBP | 1 GBP = 1.740 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.032 AUD | 1 AUD = 0.969 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.031 CAD | 1 CAD = 0.970 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.872 CHF | 1 CHF = 1.146 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.968 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.184 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.547 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.846 CHF | 1 CHF = 1.182 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.556 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.565 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 15th, 2014