Financial news on September 15th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.90 | 25.45 | 24.70 | 25.30 | 46.3M |
| Apple | AAPL | 115.93 | 116.53 | 114.42 | 116.28 | 43.3M |
| Intel | INTC | 29.56 | 29.94 | 29.48 | 29.73 | 29.8M |
| Microsoft | MSFT | 43.19 | 44.29 | 43.08 | 43.98 | 28.9M |
| General Motors | GM | 30.77 | 31.55 | 30.77 | 30.99 | 22.4M |
| AT&T Inc. | T | 32.68 | 32.93 | 32.54 | 32.86 | 22.4M |
| Pfizer | PFE | 32.95 | 33.35 | 32.81 | 33.17 | 20.9M |
| Cisco Systems | CSCO | 25.56 | 26.08 | 25.56 | 25.98 | 20.5M |
| FB | 92.37 | 93.25 | 91.79 | 92.90 | 18.9M | |
| HP Inc. | HPQ | 26.96 | 27.27 | 26.86 | 27.11 | 16M |
| Oracle Corp. | ORCL | 37.77 | 38.18 | 37.40 | 37.99 | 14.9M |
| Wells Fargo & Co. | WFC | 53.04 | 53.79 | 52.82 | 53.47 | 14.3M |
| JPMorgan Chase | JPM | 62.76 | 63.89 | 62.51 | 63.58 | 14M |
| Coca-Cola | KO | 38.07 | 38.63 | 37.92 | 38.50 | 13M |
| Verizon Communications | VZ | 45.92 | 46.55 | 45.73 | 46.37 | 12M |
| ExxonMobil | XOM | 72.44 | 73.31 | 72.41 | 72.86 | 12M |
| Merck | MRK | 52.78 | 53.89 | 52.67 | 53.55 | 11.8M |
| Chevron | CVX | 76.43 | 77.69 | 76.21 | 77.17 | 11.7M |
| Procter & Gamble | PG | 68.02 | 69.74 | 67.90 | 69.45 | 11M |
| Altria | MO | 52.69 | 54.20 | 52.27 | 54.11 | 10.7M |
| Walt Disney & Co. | DIS | 103.25 | 103.80 | 101.83 | 103.43 | 9.17M |
| Comcast | CMCSA | 56.20 | 57.28 | 55.88 | 57.14 | 8.62M |
| Schlumberger | SLB | 73.28 | 73.82 | 72.70 | 73.59 | 8.41M |
| Gilead Sciences | GILD | 109.46 | 111.81 | 108.85 | 111.05 | 7.94M |
| Bristol-Myers Squibb | BMY | 59.28 | 60.20 | 58.84 | 60.09 | 7.19M |
| Johnson & Johnson | JNJ | 93.79 | 94.75 | 93.19 | 94.40 | 7.03M |
| Visa | V | 70.48 | 70.75 | 69.51 | 70.51 | 6.96M |
| Wal-Mart Stores | WMT | 64.48 | 64.70 | 64.05 | 64.32 | 6.86M |
| ConocoPhillips | COP | 47.15 | 47.79 | 47.11 | 47.28 | 6.68M |
| McDonald's | MCD | 97.29 | 98.59 | 96.74 | 98.19 | 5.14M |
| Abbott Laboratories | ABT | 43.28 | 43.92 | 43.11 | 43.81 | 5.11M |
| Union Pacific | UNP | 86.18 | 88.19 | 85.94 | 87.98 | 5.07M |
| Home Depot | HD | 114.78 | 116.63 | 113.90 | 116.18 | 4.99M |
| United Technologies | UTX | 92.62 | 93.11 | 92.08 | 92.68 | 4.11M |
| Boeing | BA | 134.52 | 137.00 | 134.52 | 136.30 | 3.76M |
| Pepsico | PEP | 91.67 | 92.34 | 91.15 | 92.06 | 3.73M |
| Berkshire Hathaway | BRK.B | 131.00 | 132.65 | 130.76 | 132.26 | 3.19M |
| UnitedHealth Group | UNH | 118.61 | 120.61 | 117.43 | 120.03 | 3.07M |
| Amazon | AMZN | 523.25 | 527.92 | 517.20 | 522.37 | 2.87M |
| International Business Machines | IBM | 146.60 | 147.93 | 145.76 | 147.53 | 2.72M |
| 3M | MMM | 141.56 | 143.84 | 141.04 | 143.60 | 2.69M |
| Amgen | AMGN | 152.02 | 152.79 | 150.24 | 152.14 | 2.56M |
| Alphabet | GOOGL | 656.71 | 668.85 | 653.34 | 665.07 | 1.78M |
Exchange Rates of September 15th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 120.358 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.534 USD |
| US Dollar | Australian Dollar | 1 USD = 1.402 AUD | 1 AUD = 0.713 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.370 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.695 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.300 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 135.664 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.361 EUR |
| Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.178 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.813 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.360 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.210 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.493 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.151 AUD | 1 AUD = 0.465 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.772 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.609 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.733 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.695 CHF | 1 CHF = 1.439 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.542 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.909 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.919 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.808 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.603 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.265 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.536 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.129 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.521 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.301 SEK | 1 SEK = 0.768 CNY |
See what else happened on September 15th, 2015