Financial news on September 15, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 24.90 25.45 24.70 25.30 46.3M
Apple AAPL 115.93 116.53 114.42 116.28 43.3M
Intel INTC 29.56 29.94 29.48 29.73 29.8M
Microsoft MSFT 43.19 44.29 43.08 43.98 28.9M
General Motors GM 30.77 31.55 30.77 30.99 22.4M
AT&T Inc. T 32.68 32.93 32.54 32.86 22.4M
Pfizer PFE 32.95 33.35 32.81 33.17 20.9M
Cisco Systems CSCO 25.56 26.08 25.56 25.98 20.5M
Facebook FB 92.37 93.25 91.79 92.90 18.9M
HP Inc. HPQ 26.96 27.27 26.86 27.11 16M
Oracle Corp. ORCL 37.77 38.18 37.40 37.99 14.9M
Wells Fargo & Co. WFC 53.04 53.79 52.82 53.47 14.3M
JPMorgan Chase JPM 62.76 63.89 62.51 63.58 14M
Coca-Cola KO 38.07 38.63 37.92 38.50 13M
Verizon Communications VZ 45.92 46.55 45.73 46.37 12M
ExxonMobil XOM 72.44 73.31 72.41 72.86 12M
Merck MRK 52.78 53.89 52.67 53.55 11.8M
Chevron CVX 76.43 77.69 76.21 77.17 11.7M
Procter & Gamble PG 68.02 69.74 67.90 69.45 11M
Altria MO 52.69 54.20 52.27 54.11 10.7M
Walt Disney & Co. DIS 103.25 103.80 101.83 103.43 9.17M
Comcast CMCSA 56.20 57.28 55.88 57.14 8.62M
Schlumberger SLB 73.28 73.82 72.70 73.59 8.41M
Gilead Sciences GILD 109.46 111.81 108.85 111.05 7.94M
Bristol-Myers Squibb BMY 59.28 60.20 58.84 60.09 7.19M
Johnson & Johnson JNJ 93.79 94.75 93.19 94.40 7.03M
Visa V 70.48 70.75 69.51 70.51 6.96M
Wal-Mart Stores WMT 64.48 64.70 64.05 64.32 6.86M
ConocoPhillips COP 47.15 47.79 47.11 47.28 6.68M
McDonald's MCD 97.29 98.59 96.74 98.19 5.14M
Abbott Laboratories ABT 43.28 43.92 43.11 43.81 5.11M
Union Pacific UNP 86.18 88.19 85.94 87.98 5.07M
Home Depot HD 114.78 116.63 113.90 116.18 4.99M
United Technologies UTX 92.62 93.11 92.08 92.68 4.11M
Boeing BA 134.52 137.00 134.52 136.30 3.76M
Pepsico PEP 91.67 92.34 91.15 92.06 3.73M
Berkshire Hathaway BRK.B 131.00 132.65 130.76 132.26 3.19M
UnitedHealth Group UNH 118.61 120.61 117.43 120.03 3.07M
Amazon AMZN 523.25 527.92 517.20 522.37 2.87M
International Business Machines IBM 146.60 147.93 145.76 147.53 2.72M
3M MMM 141.56 143.84 141.04 143.60 2.69M
Amgen AMGN 152.02 152.79 150.24 152.14 2.56M
Alphabet GOOGL 656.71 668.85 653.34 665.07 1.78M
Exchange Rates of September 15, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.887 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 120.358 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.652 GBP 1 GBP = 1.534 USD
US Dollar Australian Dollar 1 USD = 1.402 AUD 1 AUD = 0.713 USD
US Dollar Canadian Dollar 1 USD = 1.325 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.026 USD
US Dollar Chinese Yuan 1 USD = 6.370 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.695 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.300 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 135.664 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.735 GBP 1 GBP = 1.361 EUR
Euro Australian Dollar 1 EUR = 1.580 AUD 1 AUD = 0.633 EUR
Euro Canadian Dollar 1 EUR = 1.493 CAD 1 CAD = 0.670 EUR
Euro Swiss Franc 1 EUR = 1.098 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.178 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 18.813 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.360 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.904 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.210 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.493 JPY
Pound Sterling Australian Dollar 1 GBP = 2.151 AUD 1 AUD = 0.465 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.032 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 1.495 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.772 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.609 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.733 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.695 CHF 1 CHF = 1.439 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.542 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 11.909 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.919 SEK 1 SEK = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.735 CHF 1 CHF = 1.360 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.808 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.603 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.265 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.536 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.129 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.521 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.301 SEK 1 SEK = 0.768 CNY

See what else happened on September 15, 2015