Financial news on September 15th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 50.65 | 50.70 | 48.48 | 48.74 | 65.2M |
| General Electric | GE | 24.10 | 24.17 | 23.75 | 23.93 | 65M |
| Comcast | CMCSA | 37.55 | 37.55 | 36.44 | 36.93 | 60.2M |
| Apple | AAPL | 158.47 | 160.97 | 158.00 | 159.88 | 48.2M |
| AT&T Inc. | T | 36.41 | 37.11 | 36.39 | 37.10 | 47.6M |
| Microsoft | MSFT | 74.83 | 75.39 | 74.07 | 75.31 | 37.9M |
| Intel | INTC | 36.55 | 37.08 | 36.22 | 37.00 | 32.1M |
| Cisco Systems | CSCO | 32.20 | 32.50 | 32.12 | 32.44 | 27.7M |
| Pfizer | PFE | 35.60 | 35.72 | 35.24 | 35.36 | 27.6M |
| Wells Fargo & Co. | WFC | 51.28 | 51.68 | 51.25 | 51.66 | 27.4M |
| General Motors | GM | 38.74 | 39.03 | 38.64 | 38.88 | 25.1M |
| Walt Disney & Co. | DIS | 98.05 | 98.93 | 98.00 | 98.52 | 23.7M |
| Verizon Communications | VZ | 47.42 | 47.90 | 47.06 | 47.86 | 23.5M |
| JPMorgan Chase | JPM | 91.08 | 91.71 | 90.76 | 91.62 | 17.9M |
| Altria | MO | 62.33 | 62.81 | 61.59 | 62.39 | 16.2M |
| Coca-Cola | KO | 46.30 | 46.36 | 46.00 | 46.18 | 15.7M |
| ExxonMobil | XOM | 80.12 | 80.21 | 79.55 | 80.07 | 15.5M |
| FB | 170.88 | 172.34 | 170.26 | 171.64 | 15.5M | |
| Johnson & Johnson | JNJ | 134.79 | 135.45 | 134.18 | 134.45 | 15.3M |
| Merck | MRK | 66.17 | 66.38 | 65.75 | 66.16 | 14.3M |
| Wal-Mart Stores | WMT | 79.81 | 80.75 | 79.27 | 80.38 | 13.1M |
| HP Inc. | HPQ | 19.45 | 19.55 | 19.32 | 19.47 | 12.7M |
| Visa | V | 105.74 | 106.14 | 104.95 | 105.30 | 12.5M |
| Gilead Sciences | GILD | 82.79 | 83.50 | 82.31 | 82.36 | 12.1M |
| Procter & Gamble | PG | 93.82 | 93.82 | 92.82 | 93.27 | 11.9M |
| ConocoPhillips | COP | 45.83 | 46.51 | 45.78 | 46.51 | 11.8M |
| Schlumberger | SLB | 67.69 | 67.90 | 66.75 | 67.24 | 11.3M |
| Bristol-Myers Squibb | BMY | 62.90 | 63.38 | 62.31 | 62.48 | 10.3M |
| Berkshire Hathaway | BRK.B | 179.24 | 180.36 | 178.81 | 179.89 | 9.18M |
| Home Depot | HD | 159.98 | 159.99 | 158.29 | 158.40 | 9M |
| Boeing | BA | 247.36 | 249.95 | 246.21 | 249.00 | 8.95M |
| Union Pacific | UNP | 111.80 | 113.40 | 111.11 | 113.40 | 8.24M |
| Chevron | CVX | 114.83 | 114.91 | 113.63 | 114.63 | 8.08M |
| McDonald's | MCD | 157.79 | 158.00 | 156.88 | 156.92 | 7.35M |
| International Business Machines | IBM | 144.82 | 145.17 | 144.08 | 144.82 | 7.3M |
| Abbott Laboratories | ABT | 51.75 | 51.88 | 51.49 | 51.76 | 6.6M |
| United Technologies | UTX | 113.73 | 113.92 | 112.73 | 113.08 | 6.37M |
| Pepsico | PEP | 114.74 | 114.98 | 114.11 | 114.85 | 5.41M |
| Amgen | AMGN | 189.66 | 189.66 | 186.31 | 187.47 | 5.24M |
| UnitedHealth Group | UNH | 198.52 | 199.71 | 197.20 | 198.18 | 4.09M |
| Amazon | AMZN | 993.01 | 996.25 | 984.03 | 986.79 | 3.7M |
| 3M | MMM | 212.59 | 214.12 | 210.66 | 213.35 | 3.58M |
| Alphabet | GOOGL | 940.09 | 941.75 | 931.25 | 935.29 | 1.94M |
Exchange Rates of September 15th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.837 EUR | 1 EUR = 1.195 USD |
| US Dollar | Japanese Yen | 1 USD = 110.731 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.736 GBP | 1 GBP = 1.359 USD |
| US Dollar | Australian Dollar | 1 USD = 1.248 AUD | 1 AUD = 0.801 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.821 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.550 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.657 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 7.956 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 132.328 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.450 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.822 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.159 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.515 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.258 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.698 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.912 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.075 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.825 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.768 CHF | 1 CHF = 1.303 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.246 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.156 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.378 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.787 CHF | 1 CHF = 1.271 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.379 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.511 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.539 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.833 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.458 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.303 SEK | 1 SEK = 0.120 CHF |
See what else happened on September 15th, 2017