Financial news on April 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89.06 89.12 85.87 86.62 22.4M
Intel INTC 57.88 58.38 56.45 57.25 17.5M
Amazon AMZN 184.00 191.50 180.70 190.00 15.8M
Cisco Systems CSCO 110.40 110.60 105.00 105.70 14.2M
Oracle Corp. ORCL 25.19 25.19 24.44 24.50 12.6M
Boeing BA 41.19 41.69 39.25 39.63 10.9M
Merck MRK 76.19 79.50 75.13 77.63 10.6M
Pfizer PFE 131.00 131.80 125.90 127.10 7.71M
Schlumberger SLB 61.25 64.13 60.00 61.19 7.69M
Wal-Mart Stores WMT 96.50 96.56 92.75 95.00 6.36M
Amgen AMGN 69.38 70.13 66.13 66.81 5.99M
International Business Machines IBM 177.50 177.50 170.13 170.38 5.96M
Altria MO 35.50 35.50 34.56 34.75 5.64M
ExxonMobil XOM 77.62 80.00 77.31 79.94 5.62M
Pepsico PEP 37.00 37.31 36.31 36.44 5.46M
Bristol-Myers Squibb BMY 61.63 62.00 59.56 61.38 5.14M
Home Depot HD 63.25 64.00 62.50 63.31 5.12M
General Electric GE 111.75 112.19 109.94 111.25 5.1M
Abbott Laboratories ABT 49.94 50.13 48.81 49.06 4.81M
Coca-Cola KO 64.25 65.75 63.50 65.69 4.58M
Apple AAPL 35.88 36.06 35.25 35.44 4.48M
Walt Disney & Co. DIS 34.19 34.25 33.25 33.38 4.39M
Wells Fargo & Co. WFC 40.25 40.44 39.56 40.44 3.22M
McDonald's MCD 44.50 44.88 43.75 44.44 3.19M
AT&T Inc. T 51.00 52.38 51.00 52.19 2.97M
Verizon Communications VZ 57.13 58.50 56.94 58.13 2.92M
Johnson & Johnson JNJ 93.00 93.88 92.00 93.13 2.74M
Procter & Gamble PG 96.38 98.94 95.13 98.19 2.54M
JPMorgan Chase JPM 85.81 87.44 84.75 86.06 2.42M
HP Inc. HPQ 70.75 70.94 69.38 70.38 2.37M
3M MMM 80.50 80.50 79.00 79.94 2.26M
Chevron CVX 97.00 99.19 96.50 98.88 1.95M
ConocoPhillips COP 49.88 50.63 49.69 50.19 1.53M
UnitedHealth Group UNH 48.44 50.06 48.44 50.06 1.33M
United Technologies UTX 143.00 143.50 140.80 142.00 1.32M
Union Pacific UNP 55.13 57.31 55.06 56.38 682K
Comcast CMCSA 63.69 64.06 61.75 62.13 394K
Gilead Sciences GILD 41.31 41.38 40.13 40.75 286K
Berkshire Hathaway BRK.B 2365.00 2417.00 2350.00 2400.00 14.2K

See what else happened on April 16, 1999