Financial news on April 16th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.0689.1285.8786.6222.4M
IntelINTC57.8858.3856.4557.2517.5M
AmazonAMZN184.00191.50180.70190.0015.8M
Cisco SystemsCSCO110.40110.60105.00105.7014.2M
Oracle Corp.ORCL25.1925.1924.4424.5012.6M
BoeingBA41.1941.6939.2539.6310.9M
MerckMRK76.1979.5075.1377.6310.6M
PfizerPFE131.00131.80125.90127.107.71M
SchlumbergerSLB61.2564.1360.0061.197.69M
Wal-Mart StoresWMT96.5096.5692.7595.006.36M
AmgenAMGN69.3870.1366.1366.815.99M
International Business MachinesIBM177.50177.50170.13170.385.96M
AltriaMO35.5035.5034.5634.755.64M
ExxonMobilXOM77.6280.0077.3179.945.62M
PepsicoPEP37.0037.3136.3136.445.46M
Bristol-Myers SquibbBMY61.6362.0059.5661.385.14M
Home DepotHD63.2564.0062.5063.315.12M
General ElectricGE111.75112.19109.94111.255.1M
Abbott LaboratoriesABT49.9450.1348.8149.064.81M
Coca-ColaKO64.2565.7563.5065.694.58M
AppleAAPL35.8836.0635.2535.444.48M
Walt Disney & Co.DIS34.1934.2533.2533.384.39M
Wells Fargo & Co.WFC40.2540.4439.5640.443.22M
McDonald'sMCD44.5044.8843.7544.443.19M
AT&T Inc.T51.0052.3851.0052.192.97M
Verizon CommunicationsVZ57.1358.5056.9458.132.92M
Johnson & JohnsonJNJ93.0093.8892.0093.132.74M
Procter & GamblePG96.3898.9495.1398.192.54M
JPMorgan ChaseJPM85.8187.4484.7586.062.42M
HP Inc.HPQ70.7570.9469.3870.382.37M
3MMMM80.5080.5079.0079.942.26M
ChevronCVX97.0099.1996.5098.881.95M
ConocoPhillipsCOP49.8850.6349.6950.191.53M
UnitedHealth GroupUNH48.4450.0648.4450.061.33M
United TechnologiesUTX143.00143.50140.80142.001.32M
Union PacificUNP55.1357.3155.0656.38682K
ComcastCMCSA63.6964.0661.7562.13394K
Gilead SciencesGILD41.3141.3840.1340.75286K
Berkshire HathawayBRK.B2365.002417.002350.002400.0014.2K

See what else happened on April 16th, 1999