Financial news on April 16th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 89.06 | 89.12 | 85.87 | 86.62 | 22.4M |
Intel | INTC | 57.88 | 58.38 | 56.45 | 57.25 | 17.5M |
Amazon | AMZN | 184.00 | 191.50 | 180.70 | 190.00 | 15.8M |
Cisco Systems | CSCO | 110.40 | 110.60 | 105.00 | 105.70 | 14.2M |
Oracle Corp. | ORCL | 25.19 | 25.19 | 24.44 | 24.50 | 12.6M |
Boeing | BA | 41.19 | 41.69 | 39.25 | 39.63 | 10.9M |
Merck | MRK | 76.19 | 79.50 | 75.13 | 77.63 | 10.6M |
Pfizer | PFE | 131.00 | 131.80 | 125.90 | 127.10 | 7.71M |
Schlumberger | SLB | 61.25 | 64.13 | 60.00 | 61.19 | 7.69M |
Wal-Mart Stores | WMT | 96.50 | 96.56 | 92.75 | 95.00 | 6.36M |
Amgen | AMGN | 69.38 | 70.13 | 66.13 | 66.81 | 5.99M |
International Business Machines | IBM | 177.50 | 177.50 | 170.13 | 170.38 | 5.96M |
Altria | MO | 35.50 | 35.50 | 34.56 | 34.75 | 5.64M |
ExxonMobil | XOM | 77.62 | 80.00 | 77.31 | 79.94 | 5.62M |
Pepsico | PEP | 37.00 | 37.31 | 36.31 | 36.44 | 5.46M |
Bristol-Myers Squibb | BMY | 61.63 | 62.00 | 59.56 | 61.38 | 5.14M |
Home Depot | HD | 63.25 | 64.00 | 62.50 | 63.31 | 5.12M |
General Electric | GE | 111.75 | 112.19 | 109.94 | 111.25 | 5.1M |
Abbott Laboratories | ABT | 49.94 | 50.13 | 48.81 | 49.06 | 4.81M |
Coca-Cola | KO | 64.25 | 65.75 | 63.50 | 65.69 | 4.58M |
Apple | AAPL | 35.88 | 36.06 | 35.25 | 35.44 | 4.48M |
Walt Disney & Co. | DIS | 34.19 | 34.25 | 33.25 | 33.38 | 4.39M |
Wells Fargo & Co. | WFC | 40.25 | 40.44 | 39.56 | 40.44 | 3.22M |
McDonald's | MCD | 44.50 | 44.88 | 43.75 | 44.44 | 3.19M |
AT&T Inc. | T | 51.00 | 52.38 | 51.00 | 52.19 | 2.97M |
Verizon Communications | VZ | 57.13 | 58.50 | 56.94 | 58.13 | 2.92M |
Johnson & Johnson | JNJ | 93.00 | 93.88 | 92.00 | 93.13 | 2.74M |
Procter & Gamble | PG | 96.38 | 98.94 | 95.13 | 98.19 | 2.54M |
JPMorgan Chase | JPM | 85.81 | 87.44 | 84.75 | 86.06 | 2.42M |
HP Inc. | HPQ | 70.75 | 70.94 | 69.38 | 70.38 | 2.37M |
3M | MMM | 80.50 | 80.50 | 79.00 | 79.94 | 2.26M |
Chevron | CVX | 97.00 | 99.19 | 96.50 | 98.88 | 1.95M |
ConocoPhillips | COP | 49.88 | 50.63 | 49.69 | 50.19 | 1.53M |
UnitedHealth Group | UNH | 48.44 | 50.06 | 48.44 | 50.06 | 1.33M |
United Technologies | UTX | 143.00 | 143.50 | 140.80 | 142.00 | 1.32M |
Union Pacific | UNP | 55.13 | 57.31 | 55.06 | 56.38 | 682K |
Comcast | CMCSA | 63.69 | 64.06 | 61.75 | 62.13 | 394K |
Gilead Sciences | GILD | 41.31 | 41.38 | 40.13 | 40.75 | 286K |
Berkshire Hathaway | BRK.B | 2365.00 | 2417.00 | 2350.00 | 2400.00 | 14.2K |
See what else happened on April 16th, 1999