Financial news on April 16, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89,0689,1285,8786,6222.4M
IntelINTC57,8858,3856,4557,2517.5M
AmazonAMZN184,00191,50180,70190,0015.8M
Cisco SystemsCSCO110,40110,60105,00105,7014.2M
Oracle Corp.ORCL25,1925,1924,4424,5012.6M
BoeingBA41,1941,6939,2539,6310.9M
MerckMRK76,1979,5075,1377,6310.6M
PfizerPFE131,00131,80125,90127,107.71M
SchlumbergerSLB61,2564,1360,0061,197.69M
Wal-Mart StoresWMT96,5096,5692,7595,006.36M
AmgenAMGN69,3870,1366,1366,815.99M
International Business MachinesIBM177,50177,50170,13170,385.96M
AltriaMO35,5035,5034,5634,755.64M
ExxonMobilXOM77,6280,0077,3179,945.62M
PepsicoPEP37,0037,3136,3136,445.46M
Bristol-Myers SquibbBMY61,6362,0059,5661,385.14M
Home DepotHD63,2564,0062,5063,315.12M
General ElectricGE111,75112,19109,94111,255.1M
Abbott LaboratoriesABT49,9450,1348,8149,064.81M
Coca-ColaKO64,2565,7563,5065,694.58M
AppleAAPL35,8836,0635,2535,444.48M
Walt Disney & Co.DIS34,1934,2533,2533,384.39M
Wells Fargo & Co.WFC40,2540,4439,5640,443.22M
McDonald'sMCD44,5044,8843,7544,443.19M
AT&T Inc.T51,0052,3851,0052,192.97M
Verizon CommunicationsVZ57,1358,5056,9458,132.92M
Johnson & JohnsonJNJ93,0093,8892,0093,132.74M
Procter & GamblePG96,3898,9495,1398,192.54M
JPMorgan ChaseJPM85,8187,4484,7586,062.42M
HP Inc.HPQ70,7570,9469,3870,382.37M
3MMMM80,5080,5079,0079,942.26M
ChevronCVX97,0099,1996,5098,881.95M
ConocoPhillipsCOP49,8850,6349,6950,191.53M
UnitedHealth GroupUNH48,4450,0648,4450,061.33M
United TechnologiesUTX143,00143,50140,80142,001.32M
Union PacificUNP55,1357,3155,0656,38682K
ComcastCMCSA63,6964,0661,7562,13394K
Gilead SciencesGILD41,3141,3840,1340,75286K
Berkshire HathawayBRK.B2365,002417,002350,002400,0014.2K

See what else happened on April 16, 1999