Financial news on April 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.19 | 28.64 | 28.10 | 28.60 | 29.9M |
| Intel | INTC | 32.85 | 32.99 | 32.70 | 32.87 | 28.9M |
| Apple | AAPL | 126.28 | 127.10 | 126.11 | 126.17 | 28.4M |
| Microsoft | MSFT | 41.95 | 42.34 | 41.82 | 42.16 | 22.5M |
| Pfizer | PFE | 35.07 | 35.29 | 35.02 | 35.19 | 19.6M |
| AT&T Inc. | T | 32.76 | 32.90 | 32.70 | 32.75 | 17.6M |
| Schlumberger | SLB | 91.25 | 93.26 | 90.23 | 91.89 | 17.1M |
| JPMorgan Chase | JPM | 64.08 | 64.27 | 63.66 | 63.81 | 16.6M |
| Wells Fargo & Co. | WFC | 54.53 | 55.07 | 54.34 | 54.81 | 15.6M |
| FB | 82.47 | 83.07 | 82.15 | 82.31 | 13.8M | |
| General Electric | GE | 27.29 | 27.50 | 27.18 | 27.28 | 13.2M |
| Coca-Cola | KO | 40.41 | 40.86 | 40.30 | 40.60 | 13.1M |
| General Motors | GM | 37.13 | 37.18 | 36.74 | 37.08 | 12.2M |
| Oracle Corp. | ORCL | 43.69 | 43.96 | 43.25 | 43.46 | 12M |
| Verizon Communications | VZ | 49.26 | 49.57 | 49.09 | 49.27 | 11.7M |
| Comcast | CMCSA | 59.72 | 60.05 | 59.57 | 59.67 | 11M |
| ExxonMobil | XOM | 87.88 | 88.16 | 87.11 | 87.73 | 9.57M |
| ConocoPhillips | COP | 68.99 | 69.72 | 68.21 | 69.01 | 8.4M |
| Wal-Mart Stores | WMT | 79.50 | 79.89 | 79.13 | 79.24 | 8.02M |
| Procter & Gamble | PG | 83.56 | 84.07 | 83.35 | 83.50 | 7.62M |
| Altria | MO | 51.98 | 52.40 | 51.61 | 52.05 | 7.57M |
| HP Inc. | HPQ | 32.95 | 33.17 | 32.80 | 32.81 | 7.56M |
| Johnson & Johnson | JNJ | 100.27 | 100.32 | 99.77 | 99.79 | 7.32M |
| UnitedHealth Group | UNH | 121.93 | 122.32 | 120.52 | 121.60 | 7.07M |
| Gilead Sciences | GILD | 103.95 | 104.72 | 103.11 | 103.34 | 6.67M |
| Merck | MRK | 58.21 | 58.39 | 57.74 | 57.84 | 6.41M |
| Walt Disney & Co. | DIS | 107.15 | 108.30 | 106.90 | 108.10 | 6.38M |
| Chevron | CVX | 109.90 | 110.94 | 109.00 | 110.16 | 5.9M |
| McDonald's | MCD | 96.37 | 97.44 | 95.51 | 95.63 | 5.07M |
| Union Pacific | UNP | 107.00 | 108.45 | 106.75 | 108.35 | 4.51M |
| Visa | V | 65.53 | 66.01 | 65.35 | 65.65 | 4.12M |
| Bristol-Myers Squibb | BMY | 63.30 | 63.84 | 62.93 | 63.68 | 4.11M |
| Home Depot | HD | 113.34 | 113.99 | 113.02 | 113.37 | 4.01M |
| Abbott Laboratories | ABT | 46.61 | 46.89 | 46.38 | 46.52 | 3.77M |
| Pepsico | PEP | 96.53 | 96.92 | 96.21 | 96.45 | 3.7M |
| International Business Machines | IBM | 163.31 | 163.98 | 162.54 | 163.13 | 3.14M |
| Amgen | AMGN | 166.40 | 167.64 | 165.07 | 166.87 | 3.09M |
| United Technologies | UTX | 117.35 | 118.31 | 116.92 | 117.48 | 2.91M |
| Berkshire Hathaway | BRK.B | 142.50 | 142.80 | 141.70 | 142.10 | 2.69M |
| Boeing | BA | 151.66 | 152.53 | 151.05 | 151.97 | 2.56M |
| Amazon | AMZN | 383.69 | 387.45 | 383.55 | 386.04 | 2.08M |
| 3M | MMM | 165.73 | 166.65 | 165.10 | 165.89 | 1.66M |
| Alphabet | GOOGL | 538.35 | 545.23 | 538.10 | 543.52 | 1.59M |
Exchange Rates of April 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.929 EUR | 1 EUR = 1.076 USD |
| US Dollar | Japanese Yen | 1 USD = 119.024 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.670 GBP | 1 GBP = 1.494 USD |
| US Dollar | Australian Dollar | 1 USD = 1.284 AUD | 1 AUD = 0.779 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.220 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.196 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.168 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.589 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 128.071 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.388 EUR |
| Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.029 CHF | 1 CHF = 0.972 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.664 CNY | 1 CNY = 0.150 EUR |
| Euro | Mexican Peso | 1 EUR = 16.321 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.243 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.849 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.917 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.248 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.641 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.822 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.343 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.824 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.818 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.689 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.783 CHF | 1 CHF = 1.276 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.076 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.434 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.038 SEK | 1 SEK = 0.142 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.478 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.861 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.982 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.388 SEK | 1 SEK = 0.721 CNY |
See what else happened on April 16th, 2015