Financial news on April 16, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 28.19 28.64 28.10 28.60 29.9M
Intel INTC 32.85 32.99 32.70 32.87 28.9M
Apple AAPL 126.28 127.10 126.11 126.17 28.4M
Microsoft MSFT 41.95 42.34 41.82 42.16 22.5M
Pfizer PFE 35.07 35.29 35.02 35.19 19.6M
AT&T Inc. T 32.76 32.90 32.70 32.75 17.6M
Schlumberger SLB 91.25 93.26 90.23 91.89 17.1M
JPMorgan Chase JPM 64.08 64.27 63.66 63.81 16.6M
Wells Fargo & Co. WFC 54.53 55.07 54.34 54.81 15.6M
Facebook FB 82.47 83.07 82.15 82.31 13.8M
General Electric GE 27.29 27.50 27.18 27.28 13.2M
Coca-Cola KO 40.41 40.86 40.30 40.60 13.1M
General Motors GM 37.13 37.18 36.74 37.08 12.2M
Oracle Corp. ORCL 43.69 43.96 43.25 43.46 12M
Verizon Communications VZ 49.26 49.57 49.09 49.27 11.7M
Comcast CMCSA 59.72 60.05 59.57 59.67 11M
ExxonMobil XOM 87.88 88.16 87.11 87.73 9.57M
ConocoPhillips COP 68.99 69.72 68.21 69.01 8.4M
Wal-Mart Stores WMT 79.50 79.89 79.13 79.24 8.02M
Procter & Gamble PG 83.56 84.07 83.35 83.50 7.62M
Altria MO 51.98 52.40 51.61 52.05 7.57M
HP Inc. HPQ 32.95 33.17 32.80 32.81 7.56M
Johnson & Johnson JNJ 100.27 100.32 99.77 99.79 7.32M
UnitedHealth Group UNH 121.93 122.32 120.52 121.60 7.07M
Gilead Sciences GILD 103.95 104.72 103.11 103.34 6.67M
Merck MRK 58.21 58.39 57.74 57.84 6.41M
Walt Disney & Co. DIS 107.15 108.30 106.90 108.10 6.38M
Chevron CVX 109.90 110.94 109.00 110.16 5.9M
McDonald's MCD 96.37 97.44 95.51 95.63 5.07M
Union Pacific UNP 107.00 108.45 106.75 108.35 4.51M
Visa V 65.53 66.01 65.35 65.65 4.12M
Bristol-Myers Squibb BMY 63.30 63.84 62.93 63.68 4.11M
Home Depot HD 113.34 113.99 113.02 113.37 4.01M
Abbott Laboratories ABT 46.61 46.89 46.38 46.52 3.77M
Pepsico PEP 96.53 96.92 96.21 96.45 3.7M
International Business Machines IBM 163.31 163.98 162.54 163.13 3.14M
Amgen AMGN 166.40 167.64 165.07 166.87 3.09M
United Technologies UTX 117.35 118.31 116.92 117.48 2.91M
Berkshire Hathaway BRK.B 142.50 142.80 141.70 142.10 2.69M
Boeing BA 151.66 152.53 151.05 151.97 2.56M
Amazon AMZN 383.69 387.45 383.55 386.04 2.08M
3M MMM 165.73 166.65 165.10 165.89 1.66M
Alphabet GOOGL 538.35 545.23 538.10 543.52 1.59M
Exchange Rates of April 16, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.929 EUR 1 EUR = 1.076 USD
US Dollar Japanese Yen 1 USD = 119.024 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.670 GBP 1 GBP = 1.494 USD
US Dollar Australian Dollar 1 USD = 1.284 AUD 1 AUD = 0.779 USD
US Dollar Canadian Dollar 1 USD = 1.220 CAD 1 CAD = 0.820 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.196 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.168 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.589 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 128.071 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.388 EUR
Euro Australian Dollar 1 EUR = 1.381 AUD 1 AUD = 0.724 EUR
Euro Canadian Dollar 1 EUR = 1.313 CAD 1 CAD = 0.762 EUR
Euro Swiss Franc 1 EUR = 1.029 CHF 1 CHF = 0.972 EUR
Euro Chinese Yuan 1 EUR = 6.664 CNY 1 CNY = 0.150 EUR
Euro Mexican Peso 1 EUR = 16.321 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.243 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 97.087 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.127 MXN 1 MXN = 7.849 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.917 AUD 1 AUD = 0.522 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.822 CAD 1 CAD = 0.549 GBP
Pound Sterling Swiss Franc 1 GBP = 1.427 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.248 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.641 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.822 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.950 CAD 1 CAD = 1.052 AUD
Australian Dollar Swiss Franc 1 AUD = 0.745 CHF 1 CHF = 1.343 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.824 CNY 1 CNY = 0.207 AUD
Australian Dollar Mexican Peso 1 AUD = 11.818 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.689 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.783 CHF 1 CHF = 1.276 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.076 CNY 1 CNY = 0.197 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.434 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 7.038 SEK 1 SEK = 0.142 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.478 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 15.861 MXN 1 MXN = 0.063 CHF
Swiss Franc Swidish Krona 1 CHF = 8.982 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.388 SEK 1 SEK = 0.721 CNY

See what else happened on April 16, 2015