Financial news on August 16th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 85.06 | 85.89 | 82.31 | 84.31 | 28.7M |
Intel | INTC | 79.25 | 79.44 | 77.63 | 78.56 | 17.7M |
Cisco Systems | CSCO | 63.75 | 64.44 | 62.63 | 63.50 | 14.8M |
Oracle Corp. | ORCL | 38.25 | 39.50 | 37.56 | 39.31 | 12M |
Abbott Laboratories | ABT | 41.00 | 41.75 | 41.00 | 41.69 | 8.71M |
Amazon | AMZN | 98.25 | 100.90 | 95.50 | 98.31 | 6.38M |
Walt Disney & Co. | DIS | 27.69 | 28.00 | 27.56 | 27.94 | 6.13M |
Pfizer | PFE | 34.19 | 35.25 | 34.13 | 34.88 | 5.87M |
Wal-Mart Stores | WMT | 44.75 | 46.00 | 44.06 | 46.00 | 5.22M |
International Business Machines | IBM | 125.00 | 127.87 | 124.50 | 127.37 | 4.89M |
Merck | MRK | 64.00 | 64.81 | 63.63 | 64.81 | 4.14M |
ExxonMobil | XOM | 81.31 | 81.56 | 80.31 | 81.56 | 3.9M |
HP Inc. | HPQ | 107.40 | 111.80 | 106.70 | 110.30 | 3.59M |
Amgen | AMGN | 84.19 | 84.81 | 82.13 | 83.38 | 3.56M |
Bristol-Myers Squibb | BMY | 68.25 | 68.94 | 68.13 | 68.94 | 3.53M |
Altria | MO | 35.63 | 36.13 | 35.50 | 36.13 | 3.33M |
Home Depot | HD | 63.44 | 64.00 | 63.00 | 64.00 | 3.27M |
General Electric | GE | 108.37 | 109.81 | 108.19 | 109.81 | 2.91M |
Verizon Communications | VZ | 64.37 | 64.62 | 63.88 | 64.62 | 2.55M |
Apple | AAPL | 59.81 | 60.69 | 59.50 | 60.50 | 2.47M |
JPMorgan Chase | JPM | 79.62 | 80.31 | 78.87 | 80.25 | 2.4M |
Johnson & Johnson | JNJ | 96.94 | 97.56 | 96.13 | 97.56 | 2.4M |
McDonald's | MCD | 40.00 | 41.50 | 40.00 | 40.88 | 2.39M |
AT&T Inc. | T | 55.88 | 55.88 | 54.56 | 55.00 | 2.3M |
Wells Fargo & Co. | WFC | 39.56 | 40.19 | 39.25 | 40.00 | 2.26M |
Coca-Cola | KO | 59.56 | 59.69 | 58.75 | 59.38 | 2.12M |
Schlumberger | SLB | 65.19 | 65.69 | 63.81 | 64.75 | 1.75M |
Boeing | BA | 45.25 | 46.13 | 45.19 | 46.13 | 1.63M |
Pepsico | PEP | 38.00 | 38.50 | 37.94 | 38.50 | 1.48M |
Procter & Gamble | PG | 93.06 | 93.88 | 92.81 | 93.88 | 1.46M |
Gilead Sciences | GILD | 76.63 | 81.75 | 76.38 | 81.25 | 951K |
UnitedHealth Group | UNH | 62.94 | 63.75 | 62.75 | 63.12 | 942K |
Chevron | CVX | 96.00 | 96.50 | 93.81 | 95.88 | 810K |
United Technologies | UTX | 65.50 | 66.75 | 65.50 | 66.63 | 748K |
3M | MMM | 96.94 | 98.00 | 96.19 | 98.00 | 669K |
Union Pacific | UNP | 54.00 | 54.19 | 53.75 | 54.06 | 641K |
ConocoPhillips | COP | 51.38 | 52.06 | 51.25 | 51.94 | 360K |
Comcast | CMCSA | 31.44 | 32.63 | 31.31 | 31.88 | 249K |
Berkshire Hathaway | BRK.B | 2092.00 | 2092.00 | 2051.00 | 2073.00 | 8.9K |
See what else happened on August 16th, 1999