Financial news on August 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85.06 85.89 82.31 84.31 28.7M
Intel INTC 79.25 79.44 77.63 78.56 17.7M
Cisco Systems CSCO 63.75 64.44 62.63 63.50 14.8M
Oracle Corp. ORCL 38.25 39.50 37.56 39.31 12M
Abbott Laboratories ABT 41.00 41.75 41.00 41.69 8.71M
Amazon AMZN 98.25 100.90 95.50 98.31 6.38M
Walt Disney & Co. DIS 27.69 28.00 27.56 27.94 6.13M
Pfizer PFE 34.19 35.25 34.13 34.88 5.87M
Wal-Mart Stores WMT 44.75 46.00 44.06 46.00 5.22M
International Business Machines IBM 125.00 127.87 124.50 127.37 4.89M
Merck MRK 64.00 64.81 63.63 64.81 4.14M
ExxonMobil XOM 81.31 81.56 80.31 81.56 3.9M
HP Inc. HPQ 107.40 111.80 106.70 110.30 3.59M
Amgen AMGN 84.19 84.81 82.13 83.38 3.56M
Bristol-Myers Squibb BMY 68.25 68.94 68.13 68.94 3.53M
Altria MO 35.63 36.13 35.50 36.13 3.33M
Home Depot HD 63.44 64.00 63.00 64.00 3.27M
General Electric GE 108.37 109.81 108.19 109.81 2.91M
Verizon Communications VZ 64.37 64.62 63.88 64.62 2.55M
Apple AAPL 59.81 60.69 59.50 60.50 2.47M
JPMorgan Chase JPM 79.62 80.31 78.87 80.25 2.4M
Johnson & Johnson JNJ 96.94 97.56 96.13 97.56 2.4M
McDonald's MCD 40.00 41.50 40.00 40.88 2.39M
AT&T Inc. T 55.88 55.88 54.56 55.00 2.3M
Wells Fargo & Co. WFC 39.56 40.19 39.25 40.00 2.26M
Coca-Cola KO 59.56 59.69 58.75 59.38 2.12M
Schlumberger SLB 65.19 65.69 63.81 64.75 1.75M
Boeing BA 45.25 46.13 45.19 46.13 1.63M
Pepsico PEP 38.00 38.50 37.94 38.50 1.48M
Procter & Gamble PG 93.06 93.88 92.81 93.88 1.46M
Gilead Sciences GILD 76.63 81.75 76.38 81.25 951K
UnitedHealth Group UNH 62.94 63.75 62.75 63.12 942K
Chevron CVX 96.00 96.50 93.81 95.88 810K
United Technologies UTX 65.50 66.75 65.50 66.63 748K
3M MMM 96.94 98.00 96.19 98.00 669K
Union Pacific UNP 54.00 54.19 53.75 54.06 641K
ConocoPhillips COP 51.38 52.06 51.25 51.94 360K
Comcast CMCSA 31.44 32.63 31.31 31.88 249K
Berkshire Hathaway BRK.B 2092.00 2092.00 2051.00 2073.00 8.9K

See what else happened on August 16, 1999