Financial news on August 16, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85.0685.8982.3184.3128.7M
IntelINTC79.2579.4477.6378.5617.7M
Cisco SystemsCSCO63.7564.4462.6363.5014.8M
Oracle Corp.ORCL38.2539.5037.5639.3112M
Abbott LaboratoriesABT41.0041.7541.0041.698.71M
AmazonAMZN98.25100.9095.5098.316.38M
Walt Disney & Co.DIS27.6928.0027.5627.946.13M
PfizerPFE34.1935.2534.1334.885.87M
Wal-Mart StoresWMT44.7546.0044.0646.005.22M
International Business MachinesIBM125.00127.87124.50127.374.89M
MerckMRK64.0064.8163.6364.814.14M
ExxonMobilXOM81.3181.5680.3181.563.9M
HP Inc.HPQ107.40111.80106.70110.303.59M
AmgenAMGN84.1984.8182.1383.383.56M
Bristol-Myers SquibbBMY68.2568.9468.1368.943.53M
AltriaMO35.6336.1335.5036.133.33M
Home DepotHD63.4464.0063.0064.003.27M
General ElectricGE108.37109.81108.19109.812.91M
Verizon CommunicationsVZ64.3764.6263.8864.622.55M
AppleAAPL59.8160.6959.5060.502.47M
JPMorgan ChaseJPM79.6280.3178.8780.252.4M
Johnson & JohnsonJNJ96.9497.5696.1397.562.4M
McDonald'sMCD40.0041.5040.0040.882.39M
AT&T Inc.T55.8855.8854.5655.002.3M
Wells Fargo & Co.WFC39.5640.1939.2540.002.26M
Coca-ColaKO59.5659.6958.7559.382.12M
SchlumbergerSLB65.1965.6963.8164.751.75M
BoeingBA45.2546.1345.1946.131.63M
PepsicoPEP38.0038.5037.9438.501.48M
Procter & GamblePG93.0693.8892.8193.881.46M
Gilead SciencesGILD76.6381.7576.3881.25951K
UnitedHealth GroupUNH62.9463.7562.7563.12942K
ChevronCVX96.0096.5093.8195.88810K
United TechnologiesUTX65.5066.7565.5066.63748K
3MMMM96.9498.0096.1998.00669K
Union PacificUNP54.0054.1953.7554.06641K
ConocoPhillipsCOP51.3852.0651.2551.94360K
ComcastCMCSA31.4432.6331.3131.88249K
Berkshire HathawayBRK.B2092.002092.002051.002073.008.9K

See what else happened on August 16, 1999