Financial news on August 16, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.50 64.25 63.06 63.25 35.2M
Intel INTC 68.63 69.50 68.00 68.69 24.6M
Microsoft MSFT 71.87 72.25 70.56 71.00 22.5M
Home Depot HD 52.19 52.25 49.75 51.00 20.9M
Wal-Mart Stores WMT 50.75 50.88 49.44 49.94 13.8M
Oracle Corp. ORCL 81.38 82.25 81.13 82.00 11.3M
Amazon AMZN 37.56 39.88 37.56 38.75 9.83M
Altria MO 32.25 34.00 32.25 34.00 9.82M
Abbott Laboratories ABT 40.88 41.19 40.69 41.06 9.28M
Verizon Communications VZ 41.75 41.94 41.19 41.75 9.27M
Pfizer PFE 42.94 43.75 42.75 43.63 7.82M
General Electric GE 57.25 57.25 56.19 56.81 7.45M
Pepsico PEP 44.19 44.50 42.63 43.69 6.68M
Boeing BA 46.88 46.88 45.88 46.19 6.35M
International Business Machines IBM 121.06 122.94 119.50 122.37 5.95M
Coca-Cola KO 61.38 61.38 59.50 60.69 5.86M
JPMorgan Chase JPM 51.25 51.81 50.06 50.38 5.31M
Schlumberger SLB 82.00 83.75 81.50 83.63 5.01M
HP Inc. HPQ 111.50 120.90 109.40 120.90 4.44M
Amgen AMGN 69.00 69.63 67.94 68.13 4.31M
Procter & Gamble PG 62.00 62.19 61.25 62.00 4.28M
AT&T Inc. T 42.50 42.62 41.00 41.31 4.17M
Bristol-Myers Squibb BMY 52.56 53.19 51.81 52.56 3.82M
ExxonMobil XOM 81.69 82.56 81.63 82.38 3.65M
Walt Disney & Co. DIS 40.31 40.38 39.31 39.63 2.65M
Apple AAPL 46.88 49.00 46.81 48.50 2.57M
Wells Fargo & Co. WFC 44.25 44.88 43.94 44.44 2.26M
Merck MRK 73.31 74.06 73.25 73.75 2.23M
McDonald's MCD 32.44 32.56 32.31 32.38 2.09M
ConocoPhillips COP 56.81 58.13 56.69 57.75 1.79M
Chevron CVX 83.63 85.06 83.63 85.06 1.78M
Johnson & Johnson JNJ 96.88 98.19 96.75 97.94 1.61M
3M MMM 95.00 95.00 94.06 94.19 936K
United Technologies UTX 61.00 61.13 60.19 60.56 781K
UnitedHealth Group UNH 93.38 93.38 91.62 92.19 469K
Union Pacific UNP 43.56 43.63 43.31 43.38 414K
Gilead Sciences GILD 86.13 86.13 82.16 84.75 352K
Comcast CMCSA 35.06 36.88 35.06 36.44 112K
Berkshire Hathaway BRK.B 2017.00 2052.00 2015.00 2047.00 5.4K
Exchange Rates of August 16, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on August 16, 2000