Financial news on August 16th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.50 | 64.25 | 63.06 | 63.25 | 35.2M |
| Intel | INTC | 68.63 | 69.50 | 68.00 | 68.69 | 24.6M |
| Microsoft | MSFT | 71.87 | 72.25 | 70.56 | 71.00 | 22.5M |
| Home Depot | HD | 52.19 | 52.25 | 49.75 | 51.00 | 20.9M |
| Wal-Mart Stores | WMT | 50.75 | 50.88 | 49.44 | 49.94 | 13.8M |
| Oracle Corp. | ORCL | 81.38 | 82.25 | 81.13 | 82.00 | 11.3M |
| Amazon | AMZN | 37.56 | 39.88 | 37.56 | 38.75 | 9.83M |
| Altria | MO | 32.25 | 34.00 | 32.25 | 34.00 | 9.82M |
| Abbott Laboratories | ABT | 40.88 | 41.19 | 40.69 | 41.06 | 9.28M |
| Verizon Communications | VZ | 41.75 | 41.94 | 41.19 | 41.75 | 9.27M |
| Pfizer | PFE | 42.94 | 43.75 | 42.75 | 43.63 | 7.82M |
| General Electric | GE | 57.25 | 57.25 | 56.19 | 56.81 | 7.45M |
| Pepsico | PEP | 44.19 | 44.50 | 42.63 | 43.69 | 6.68M |
| Boeing | BA | 46.88 | 46.88 | 45.88 | 46.19 | 6.35M |
| International Business Machines | IBM | 121.06 | 122.94 | 119.50 | 122.37 | 5.95M |
| Coca-Cola | KO | 61.38 | 61.38 | 59.50 | 60.69 | 5.86M |
| JPMorgan Chase | JPM | 51.25 | 51.81 | 50.06 | 50.38 | 5.31M |
| Schlumberger | SLB | 82.00 | 83.75 | 81.50 | 83.63 | 5.01M |
| HP Inc. | HPQ | 111.50 | 120.90 | 109.40 | 120.90 | 4.44M |
| Amgen | AMGN | 69.00 | 69.63 | 67.94 | 68.13 | 4.31M |
| Procter & Gamble | PG | 62.00 | 62.19 | 61.25 | 62.00 | 4.28M |
| AT&T Inc. | T | 42.50 | 42.62 | 41.00 | 41.31 | 4.17M |
| Bristol-Myers Squibb | BMY | 52.56 | 53.19 | 51.81 | 52.56 | 3.82M |
| ExxonMobil | XOM | 81.69 | 82.56 | 81.63 | 82.38 | 3.65M |
| Walt Disney & Co. | DIS | 40.31 | 40.38 | 39.31 | 39.63 | 2.65M |
| Apple | AAPL | 46.88 | 49.00 | 46.81 | 48.50 | 2.57M |
| Wells Fargo & Co. | WFC | 44.25 | 44.88 | 43.94 | 44.44 | 2.26M |
| Merck | MRK | 73.31 | 74.06 | 73.25 | 73.75 | 2.23M |
| McDonald's | MCD | 32.44 | 32.56 | 32.31 | 32.38 | 2.09M |
| ConocoPhillips | COP | 56.81 | 58.13 | 56.69 | 57.75 | 1.79M |
| Chevron | CVX | 83.63 | 85.06 | 83.63 | 85.06 | 1.78M |
| Johnson & Johnson | JNJ | 96.88 | 98.19 | 96.75 | 97.94 | 1.61M |
| 3M | MMM | 95.00 | 95.00 | 94.06 | 94.19 | 936K |
| United Technologies | UTX | 61.00 | 61.13 | 60.19 | 60.56 | 781K |
| UnitedHealth Group | UNH | 93.38 | 93.38 | 91.62 | 92.19 | 469K |
| Union Pacific | UNP | 43.56 | 43.63 | 43.31 | 43.38 | 414K |
| Gilead Sciences | GILD | 86.13 | 86.13 | 82.16 | 84.75 | 352K |
| Comcast | CMCSA | 35.06 | 36.88 | 35.06 | 36.44 | 112K |
| Berkshire Hathaway | BRK.B | 2017.00 | 2052.00 | 2015.00 | 2047.00 | 5.4K |
Exchange Rates of August 16th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 16th, 2000