Financial news on August 16, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.57 21.92 21.34 21.42 59.7M
Microsoft MSFT 27.08 27.20 26.96 27.09 54.3M
Cisco Systems CSCO 17.86 18.46 17.81 18.23 46.3M
Oracle Corp. ORCL 10.25 10.42 10.20 10.25 32.3M
HP Inc. HPQ 16.53 16.91 16.51 16.90 18.4M
General Electric GE 31.87 32.30 31.82 32.30 14.1M
Walt Disney & Co. DIS 21.00 21.74 20.96 21.55 11.5M
ExxonMobil XOM 45.02 45.28 44.86 45.09 10.6M
Pfizer PFE 31.20 31.56 31.06 31.40 9.99M
Home Depot HD 33.45 34.34 33.40 33.98 9.74M
JPMorgan Chase JPM 36.95 37.80 36.93 37.74 9.07M
Amazon AMZN 36.14 38.40 35.98 37.95 8.16M
Apple AAPL 30.88 31.72 30.64 30.78 7.78M
Wal-Mart Stores WMT 53.50 54.30 53.45 54.30 7.76M
Amgen AMGN 54.46 56.49 54.40 55.77 7.69M
Abbott Laboratories ABT 39.70 40.20 39.47 40.00 7.24M
Comcast CMCSA 26.57 27.10 26.25 26.86 6.72M
Verizon Communications VZ 38.97 39.38 38.76 39.16 6.4M
AT&T Inc. T 25.06 25.56 25.02 25.54 6.29M
Altria MO 47.23 47.66 46.92 47.55 5.75M
Procter & Gamble PG 54.71 54.98 54.20 54.97 4.77M
Johnson & Johnson JNJ 55.54 56.25 55.53 56.09 4.74M
Coca-Cola KO 44.50 44.65 44.13 44.52 4.53M
International Business Machines IBM 83.70 84.56 83.51 84.02 4.36M
Boeing BA 49.72 51.07 49.64 50.95 4.29M
McDonald's MCD 25.70 25.95 25.64 25.75 3.76M
Pepsico PEP 50.90 50.90 50.01 50.88 3.75M
Merck MRK 44.40 45.15 44.40 45.07 3.58M
Schlumberger SLB 60.15 60.48 59.76 60.14 3.38M
Bristol-Myers Squibb BMY 22.65 23.11 22.60 22.96 3.31M
3M MMM 78.15 78.53 77.75 78.23 2.9M
Wells Fargo & Co. WFC 57.54 57.99 57.36 57.78 2.87M
Gilead Sciences GILD 63.20 65.35 63.16 64.73 2.75M
Chevron CVX 95.60 96.75 95.35 96.66 2.62M
ConocoPhillips COP 73.65 74.35 73.26 74.26 2.5M
UnitedHealth Group UNH 64.72 65.33 64.30 65.22 1.9M
United Technologies UTX 90.87 92.73 90.59 92.73 1.51M
Union Pacific UNP 55.24 56.03 55.20 55.97 912K
Berkshire Hathaway BRK.B 2843.00 2849.50 2829.00 2832.00 7K
Exchange Rates of August 16, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.430 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.306 CAD 1 CAD = 0.766 USD
US Dollar Swiss Franc 1 USD = 1.241 CHF 1 CHF = 0.806 USD
Euro Japanese Yen 1 EUR = 136.440 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.671 GBP 1 GBP = 1.489 EUR
Euro Australian Dollar 1 EUR = 1.718 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.614 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.559 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.405 CAD 1 CAD = 0.416 GBP
Pound Sterling Swiss Franc 1 GBP = 2.283 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.939 CAD 1 CAD = 1.065 AUD
Australian Dollar Swiss Franc 1 AUD = 0.892 CHF 1 CHF = 1.121 AUD

See what else happened on August 16, 2004