Financial news on August 16, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.57 | 21.92 | 21.34 | 21.42 | 59.7M |
| Microsoft | MSFT | 27.08 | 27.20 | 26.96 | 27.09 | 54.3M |
| Cisco Systems | CSCO | 17.86 | 18.46 | 17.81 | 18.23 | 46.3M |
| Oracle Corp. | ORCL | 10.25 | 10.42 | 10.20 | 10.25 | 32.3M |
| HP Inc. | HPQ | 16.53 | 16.91 | 16.51 | 16.90 | 18.4M |
| General Electric | GE | 31.87 | 32.30 | 31.82 | 32.30 | 14.1M |
| Walt Disney & Co. | DIS | 21.00 | 21.74 | 20.96 | 21.55 | 11.5M |
| ExxonMobil | XOM | 45.02 | 45.28 | 44.86 | 45.09 | 10.6M |
| Pfizer | PFE | 31.20 | 31.56 | 31.06 | 31.40 | 9.99M |
| Home Depot | HD | 33.45 | 34.34 | 33.40 | 33.98 | 9.74M |
| JPMorgan Chase | JPM | 36.95 | 37.80 | 36.93 | 37.74 | 9.07M |
| Amazon | AMZN | 36.14 | 38.40 | 35.98 | 37.95 | 8.16M |
| Apple | AAPL | 30.88 | 31.72 | 30.64 | 30.78 | 7.78M |
| Wal-Mart Stores | WMT | 53.50 | 54.30 | 53.45 | 54.30 | 7.76M |
| Amgen | AMGN | 54.46 | 56.49 | 54.40 | 55.77 | 7.69M |
| Abbott Laboratories | ABT | 39.70 | 40.20 | 39.47 | 40.00 | 7.24M |
| Comcast | CMCSA | 26.57 | 27.10 | 26.25 | 26.86 | 6.72M |
| Verizon Communications | VZ | 38.97 | 39.38 | 38.76 | 39.16 | 6.4M |
| AT&T Inc. | T | 25.06 | 25.56 | 25.02 | 25.54 | 6.29M |
| Altria | MO | 47.23 | 47.66 | 46.92 | 47.55 | 5.75M |
| Procter & Gamble | PG | 54.71 | 54.98 | 54.20 | 54.97 | 4.77M |
| Johnson & Johnson | JNJ | 55.54 | 56.25 | 55.53 | 56.09 | 4.74M |
| Coca-Cola | KO | 44.50 | 44.65 | 44.13 | 44.52 | 4.53M |
| International Business Machines | IBM | 83.70 | 84.56 | 83.51 | 84.02 | 4.36M |
| Boeing | BA | 49.72 | 51.07 | 49.64 | 50.95 | 4.29M |
| McDonald's | MCD | 25.70 | 25.95 | 25.64 | 25.75 | 3.76M |
| Pepsico | PEP | 50.90 | 50.90 | 50.01 | 50.88 | 3.75M |
| Merck | MRK | 44.40 | 45.15 | 44.40 | 45.07 | 3.58M |
| Schlumberger | SLB | 60.15 | 60.48 | 59.76 | 60.14 | 3.38M |
| Bristol-Myers Squibb | BMY | 22.65 | 23.11 | 22.60 | 22.96 | 3.31M |
| 3M | MMM | 78.15 | 78.53 | 77.75 | 78.23 | 2.9M |
| Wells Fargo & Co. | WFC | 57.54 | 57.99 | 57.36 | 57.78 | 2.87M |
| Gilead Sciences | GILD | 63.20 | 65.35 | 63.16 | 64.73 | 2.75M |
| Chevron | CVX | 95.60 | 96.75 | 95.35 | 96.66 | 2.62M |
| ConocoPhillips | COP | 73.65 | 74.35 | 73.26 | 74.26 | 2.5M |
| UnitedHealth Group | UNH | 64.72 | 65.33 | 64.30 | 65.22 | 1.9M |
| United Technologies | UTX | 90.87 | 92.73 | 90.59 | 92.73 | 1.51M |
| Union Pacific | UNP | 55.24 | 56.03 | 55.20 | 55.97 | 912K |
| Berkshire Hathaway | BRK.B | 2843.00 | 2849.50 | 2829.00 | 2832.00 | 7K |
Exchange Rates of August 16, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.306 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 1.241 CHF | 1 CHF = 0.806 USD |
| Euro | Japanese Yen | 1 EUR = 136.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.559 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.405 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on August 16, 2004