Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.57	21.92	21.34	21.42	59.7M
Microsoft	MSFT	27.08	27.20	26.96	27.09	54.3M
Cisco Systems	CSCO	17.86	18.46	17.81	18.23	46.3M
Oracle Corp.	ORCL	10.25	10.42	10.20	10.25	32.3M
HP Inc.	HPQ	16.53	16.91	16.51	16.90	18.4M
General Electric	GE	31.87	32.30	31.82	32.30	14.1M
Walt Disney & Co.	DIS	21.00	21.74	20.96	21.55	11.5M
ExxonMobil	XOM	45.02	45.28	44.86	45.09	10.6M
Pfizer	PFE	31.20	31.56	31.06	31.40	9.99M
Home Depot	HD	33.45	34.34	33.40	33.98	9.74M
JPMorgan Chase	JPM	36.95	37.80	36.93	37.74	9.07M
Amazon	AMZN	36.14	38.40	35.98	37.95	8.16M
Apple	AAPL	30.88	31.72	30.64	30.78	7.78M
Wal-Mart Stores	WMT	53.50	54.30	53.45	54.30	7.76M
Amgen	AMGN	54.46	56.49	54.40	55.77	7.69M
Abbott Laboratories	ABT	39.70	40.20	39.47	40.00	7.24M
Comcast	CMCSA	26.57	27.10	26.25	26.86	6.72M
Verizon Communications	VZ	38.97	39.38	38.76	39.16	6.4M
AT&T Inc.	T	25.06	25.56	25.02	25.54	6.29M
Altria	MO	47.23	47.66	46.92	47.55	5.75M
Procter & Gamble	PG	54.71	54.98	54.20	54.97	4.77M
Johnson & Johnson	JNJ	55.54	56.25	55.53	56.09	4.74M
Coca-Cola	KO	44.50	44.65	44.13	44.52	4.53M
International Business Machines	IBM	83.70	84.56	83.51	84.02	4.36M
Boeing	BA	49.72	51.07	49.64	50.95	4.29M
McDonald's	MCD	25.70	25.95	25.64	25.75	3.76M
Pepsico	PEP	50.90	50.90	50.01	50.88	3.75M
Merck	MRK	44.40	45.15	44.40	45.07	3.58M
Schlumberger	SLB	60.15	60.48	59.76	60.14	3.38M
Bristol-Myers Squibb	BMY	22.65	23.11	22.60	22.96	3.31M
3M	MMM	78.15	78.53	77.75	78.23	2.9M
Wells Fargo & Co.	WFC	57.54	57.99	57.36	57.78	2.87M
Gilead Sciences	GILD	63.20	65.35	63.16	64.73	2.75M
Chevron	CVX	95.60	96.75	95.35	96.66	2.62M
ConocoPhillips	COP	73.65	74.35	73.26	74.26	2.5M
UnitedHealth Group	UNH	64.72	65.33	64.30	65.22	1.9M
United Technologies	UTX	90.87	92.73	90.59	92.73	1.51M
Union Pacific	UNP	55.24	56.03	55.20	55.97	912K
Berkshire Hathaway	BRK.B	2843.00	2849.50	2829.00	2832.00	7K

Exchange Rates of August 16, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.430 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.306 CAD	1 CAD = 0.766 USD
US Dollar	Swiss Franc	1 USD = 1.241 CHF	1 CHF = 0.806 USD
Euro	Japanese Yen	1 EUR = 136.440 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.671 GBP	1 GBP = 1.489 EUR
Euro	Australian Dollar	1 EUR = 1.718 AUD	1 AUD = 0.582 EUR
Euro	Canadian Dollar	1 EUR = 1.614 CAD	1 CAD = 0.620 EUR
Euro	Swiss Franc	1 EUR = 1.533 CHF	1 CHF = 0.652 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.559 AUD	1 AUD = 0.391 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.405 CAD	1 CAD = 0.416 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.283 CHF	1 CHF = 0.438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.939 CAD	1 CAD = 1.065 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.892 CHF	1 CHF = 1.121 AUD