Financial news on August 16, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.5721.9221.3421.4259.7M
MicrosoftMSFT27.0827.2026.9627.0954.3M
Cisco SystemsCSCO17.8618.4617.8118.2346.3M
Oracle Corp.ORCL10.2510.4210.2010.2532.3M
HP Inc.HPQ16.5316.9116.5116.9018.4M
General ElectricGE31.8732.3031.8232.3014.1M
Walt Disney & Co.DIS21.0021.7420.9621.5511.5M
ExxonMobilXOM45.0245.2844.8645.0910.6M
PfizerPFE31.2031.5631.0631.409.99M
Home DepotHD33.4534.3433.4033.989.74M
JPMorgan ChaseJPM36.9537.8036.9337.749.07M
AmazonAMZN36.1438.4035.9837.958.16M
AppleAAPL30.8831.7230.6430.787.78M
Wal-Mart StoresWMT53.5054.3053.4554.307.76M
AmgenAMGN54.4656.4954.4055.777.69M
Abbott LaboratoriesABT39.7040.2039.4740.007.24M
ComcastCMCSA26.5727.1026.2526.866.72M
Verizon CommunicationsVZ38.9739.3838.7639.166.4M
AT&T Inc.T25.0625.5625.0225.546.29M
AltriaMO47.2347.6646.9247.555.75M
Procter & GamblePG54.7154.9854.2054.974.77M
Johnson & JohnsonJNJ55.5456.2555.5356.094.74M
Coca-ColaKO44.5044.6544.1344.524.53M
International Business MachinesIBM83.7084.5683.5184.024.36M
BoeingBA49.7251.0749.6450.954.29M
McDonald'sMCD25.7025.9525.6425.753.76M
PepsicoPEP50.9050.9050.0150.883.75M
MerckMRK44.4045.1544.4045.073.58M
SchlumbergerSLB60.1560.4859.7660.143.38M
Bristol-Myers SquibbBMY22.6523.1122.6022.963.31M
3MMMM78.1578.5377.7578.232.9M
Wells Fargo & Co.WFC57.5457.9957.3657.782.87M
Gilead SciencesGILD63.2065.3563.1664.732.75M
ChevronCVX95.6096.7595.3596.662.62M
ConocoPhillipsCOP73.6574.3573.2674.262.5M
UnitedHealth GroupUNH64.7265.3364.3065.221.9M
United TechnologiesUTX90.8792.7390.5992.731.51M
Union PacificUNP55.2456.0355.2055.97912K
Berkshire HathawayBRK.B2843.002849.502829.002832.007K
Exchange Rates of August 16, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.430 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.306 CAD1 CAD = 0.766 USD
US DollarSwiss Franc1 USD = 1.241 CHF1 CHF = 0.806 USD
EuroJapanese Yen1 EUR = 136.440 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.489 EUR
EuroAustralian Dollar1 EUR = 1.718 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.614 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Pound SterlingAustralian Dollar1 GBP = 2.559 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.405 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.283 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.121 AUD

See what else happened on August 16, 2004