Financial news on August 16th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.71 | 17.85 | 17.61 | 17.63 | 61.2M |
| Intel | INTC | 26.18 | 26.28 | 25.97 | 26.00 | 57.3M |
| Microsoft | MSFT | 27.03 | 27.14 | 26.70 | 26.74 | 46.9M |
| Oracle Corp. | ORCL | 13.26 | 13.35 | 13.25 | 13.30 | 32.6M |
| Wal-Mart Stores | WMT | 48.06 | 48.20 | 47.15 | 47.57 | 29.8M |
| Pfizer | PFE | 26.22 | 26.29 | 26.01 | 26.05 | 19.4M |
| Apple | AAPL | 47.39 | 47.50 | 46.21 | 46.25 | 19.2M |
| General Electric | GE | 34.11 | 34.20 | 33.87 | 33.88 | 16.6M |
| ExxonMobil | XOM | 60.42 | 60.48 | 59.07 | 59.07 | 16.5M |
| Alphabet | GOOGL | 284.88 | 287.79 | 283.34 | 285.65 | 14.2M |
| HP Inc. | HPQ | 24.25 | 25.25 | 23.66 | 23.70 | 13.1M |
| Home Depot | HD | 41.35 | 41.35 | 40.50 | 40.67 | 11.3M |
| AT&T Inc. | T | 24.53 | 24.53 | 24.04 | 24.26 | 10.3M |
| Chevron | CVX | 61.72 | 62.04 | 60.94 | 60.94 | 8.91M |
| Verizon Communications | VZ | 33.00 | 33.27 | 32.86 | 33.09 | 8.71M |
| JPMorgan Chase | JPM | 34.66 | 34.99 | 34.52 | 34.58 | 8.65M |
| Walt Disney & Co. | DIS | 26.20 | 26.36 | 26.08 | 26.26 | 8.5M |
| Comcast | CMCSA | 32.01 | 32.17 | 31.50 | 31.52 | 8.41M |
| Altria | MO | 67.20 | 67.59 | 66.95 | 67.37 | 8.25M |
| ConocoPhillips | COP | 65.69 | 65.69 | 63.96 | 64.08 | 7.76M |
| McDonald's | MCD | 33.50 | 33.72 | 33.04 | 33.17 | 7.41M |
| Procter & Gamble | PG | 54.24 | 54.36 | 53.55 | 53.58 | 7.15M |
| Merck | MRK | 30.70 | 30.75 | 30.30 | 30.30 | 6.28M |
| Amgen | AMGN | 80.17 | 81.34 | 79.50 | 79.51 | 5.8M |
| Bristol-Myers Squibb | BMY | 24.82 | 24.88 | 24.71 | 24.81 | 5.6M |
| Johnson & Johnson | JNJ | 63.32 | 63.38 | 62.84 | 63.01 | 5.43M |
| Abbott Laboratories | ABT | 46.75 | 46.83 | 45.98 | 46.02 | 4.92M |
| Coca-Cola | KO | 43.60 | 43.63 | 43.18 | 43.30 | 4.49M |
| International Business Machines | IBM | 82.07 | 82.43 | 81.09 | 81.30 | 4.41M |
| Amazon | AMZN | 44.90 | 44.94 | 44.20 | 44.27 | 3.63M |
| Schlumberger | SLB | 85.17 | 85.64 | 83.49 | 83.55 | 3.42M |
| Boeing | BA | 67.40 | 67.72 | 66.27 | 66.27 | 3.28M |
| Wells Fargo & Co. | WFC | 60.80 | 60.92 | 59.96 | 59.96 | 3.26M |
| UnitedHealth Group | UNH | 52.00 | 52.23 | 51.10 | 51.10 | 3.18M |
| Pepsico | PEP | 55.01 | 55.24 | 54.67 | 54.79 | 3.16M |
| United Technologies | UTX | 51.79 | 52.09 | 51.45 | 51.45 | 2.85M |
| 3M | MMM | 72.24 | 72.30 | 71.65 | 71.66 | 2.48M |
| Gilead Sciences | GILD | 42.81 | 43.19 | 41.74 | 41.74 | 2.42M |
| Union Pacific | UNP | 68.82 | 69.54 | 68.67 | 68.91 | 1.05M |
| Berkshire Hathaway | BRK.B | 2770.50 | 2780.00 | 2764.00 | 2774.00 | 7.3K |
Exchange Rates of August 16th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.198 CAD | 1 CAD = 0.835 USD |
| US Dollar | Swiss Franc | 1 USD = 1.255 CHF | 1 CHF = 0.797 USD |
| Euro | Japanese Yen | 1 EUR = 135.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.169 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
See what else happened on August 16th, 2005