Financial news on August 16, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.7117.8517.6117.6361.2M
IntelINTC26.1826.2825.9726.0057.3M
MicrosoftMSFT27.0327.1426.7026.7446.9M
Oracle Corp.ORCL13.2613.3513.2513.3032.6M
Wal-Mart StoresWMT48.0648.2047.1547.5729.8M
PfizerPFE26.2226.2926.0126.0519.4M
AppleAAPL47.3947.5046.2146.2519.2M
General ElectricGE34.1134.2033.8733.8816.6M
ExxonMobilXOM60.4260.4859.0759.0716.5M
AlphabetGOOGL284.88287.79283.34285.6514.2M
HP Inc.HPQ24.2525.2523.6623.7013.1M
Home DepotHD41.3541.3540.5040.6711.3M
AT&T Inc.T24.5324.5324.0424.2610.3M
ChevronCVX61.7262.0460.9460.948.91M
Verizon CommunicationsVZ33.0033.2732.8633.098.71M
JPMorgan ChaseJPM34.6634.9934.5234.588.65M
Walt Disney & Co.DIS26.2026.3626.0826.268.5M
ComcastCMCSA32.0132.1731.5031.528.41M
AltriaMO67.2067.5966.9567.378.25M
ConocoPhillipsCOP65.6965.6963.9664.087.76M
McDonald'sMCD33.5033.7233.0433.177.41M
Procter & GamblePG54.2454.3653.5553.587.15M
MerckMRK30.7030.7530.3030.306.28M
AmgenAMGN80.1781.3479.5079.515.8M
Bristol-Myers SquibbBMY24.8224.8824.7124.815.6M
Johnson & JohnsonJNJ63.3263.3862.8463.015.43M
Abbott LaboratoriesABT46.7546.8345.9846.024.92M
Coca-ColaKO43.6043.6343.1843.304.49M
International Business MachinesIBM82.0782.4381.0981.304.41M
AmazonAMZN44.9044.9444.2044.273.63M
SchlumbergerSLB85.1785.6483.4983.553.42M
BoeingBA67.4067.7266.2766.273.28M
Wells Fargo & Co.WFC60.8060.9259.9659.963.26M
UnitedHealth GroupUNH52.0052.2351.1051.103.18M
PepsicoPEP55.0155.2454.6754.793.16M
United TechnologiesUTX51.7952.0951.4551.452.85M
3MMMM72.2472.3071.6571.662.48M
Gilead SciencesGILD42.8143.1941.7441.742.42M
Union PacificUNP68.8269.5468.6768.911.05M
Berkshire HathawayBRK.B2770.502780.002764.002774.007.3K
Exchange Rates of August 16, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.198 CAD1 CAD = 0.835 USD
US DollarSwiss Franc1 USD = 1.255 CHF1 CHF = 0.797 USD
EuroJapanese Yen1 EUR = 135.410 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.466 EUR
EuroAustralian Dollar1 EUR = 1.606 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.481 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.352 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.169 CAD1 CAD = 0.461 GBP
Pound SterlingSwiss Franc1 GBP = 2.272 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.922 CAD1 CAD = 1.085 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD

See what else happened on August 16, 2005