Financial news on August 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 36.97 | 37.49 | 36.90 | 37.08 | 45.8M | |
| Cisco Systems | CSCO | 24.53 | 24.66 | 24.25 | 24.27 | 42.4M |
| General Electric | GE | 23.88 | 24.05 | 23.86 | 23.95 | 36.3M |
| Microsoft | MSFT | 31.79 | 31.99 | 31.66 | 31.80 | 32.9M |
| Intel | INTC | 22.06 | 22.19 | 21.89 | 21.92 | 30.1M |
| Pfizer | PFE | 28.66 | 28.68 | 28.29 | 28.37 | 28.3M |
| AT&T Inc. | T | 34.27 | 34.38 | 33.91 | 34.18 | 24.6M |
| Coca-Cola | KO | 39.03 | 39.18 | 38.71 | 39.05 | 20.6M |
| Oracle Corp. | ORCL | 32.60 | 32.85 | 32.30 | 32.41 | 19.5M |
| JPMorgan Chase | JPM | 53.07 | 53.78 | 53.07 | 53.29 | 17.1M |
| Wells Fargo & Co. | WFC | 42.68 | 43.18 | 42.64 | 42.75 | 16.2M |
| Verizon Communications | VZ | 48.29 | 48.53 | 47.33 | 47.71 | 15.4M |
| HP Inc. | HPQ | 25.95 | 26.57 | 25.92 | 26.42 | 15.1M |
| Johnson & Johnson | JNJ | 89.13 | 89.80 | 88.77 | 89.37 | 14.1M |
| Merck | MRK | 47.79 | 48.00 | 47.48 | 47.70 | 13.2M |
| Apple | AAPL | 500.15 | 502.94 | 498.86 | 502.33 | 12.9M |
| General Motors | GM | 34.59 | 34.91 | 34.18 | 34.38 | 12.5M |
| ExxonMobil | XOM | 88.01 | 88.49 | 87.65 | 87.91 | 11.9M |
| Abbott Laboratories | ABT | 34.92 | 35.00 | 34.55 | 34.97 | 10.5M |
| Comcast | CMCSA | 42.89 | 42.92 | 42.32 | 42.54 | 10.4M |
| Procter & Gamble | PG | 80.27 | 80.49 | 79.06 | 79.90 | 9.45M |
| Home Depot | HD | 75.19 | 76.35 | 74.93 | 75.38 | 9.14M |
| Bristol-Myers Squibb | BMY | 41.85 | 42.14 | 41.26 | 41.68 | 8.48M |
| Altria | MO | 34.51 | 34.63 | 34.25 | 34.29 | 8.36M |
| Walt Disney & Co. | DIS | 61.97 | 62.50 | 61.71 | 62.17 | 8.24M |
| Gilead Sciences | GILD | 56.76 | 57.73 | 56.25 | 56.91 | 7.6M |
| Wal-Mart Stores | WMT | 74.12 | 74.50 | 73.70 | 74.11 | 7.25M |
| ConocoPhillips | COP | 67.37 | 67.91 | 66.97 | 67.38 | 6.54M |
| Pepsico | PEP | 80.60 | 80.75 | 79.94 | 80.18 | 6.03M |
| Chevron | CVX | 119.89 | 120.19 | 119.05 | 119.88 | 5.65M |
| Schlumberger | SLB | 81.92 | 82.33 | 81.72 | 81.92 | 4.75M |
| Berkshire Hathaway | BRK.B | 114.53 | 115.69 | 114.30 | 115.24 | 3.51M |
| Boeing | BA | 102.82 | 103.94 | 102.70 | 103.47 | 3.47M |
| International Business Machines | IBM | 185.54 | 186.46 | 185.34 | 185.34 | 3.43M |
| Alphabet | GOOGL | 861.28 | 862.44 | 856.54 | 856.91 | 3.35M |
| McDonald's | MCD | 95.20 | 95.50 | 95.01 | 95.03 | 3.32M |
| UnitedHealth Group | UNH | 71.15 | 71.98 | 71.00 | 71.43 | 3.32M |
| United Technologies | UTX | 102.96 | 103.72 | 102.72 | 103.08 | 3.32M |
| Visa | V | 173.72 | 174.73 | 172.36 | 173.13 | 3.15M |
| Amgen | AMGN | 105.76 | 106.80 | 104.84 | 104.91 | 2.53M |
| Amazon | AMZN | 286.55 | 288.33 | 284.50 | 284.82 | 2.42M |
| 3M | MMM | 115.68 | 116.21 | 115.64 | 115.90 | 2.33M |
| Union Pacific | UNP | 156.44 | 158.51 | 156.09 | 157.93 | 1.44M |
Exchange Rates of August 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.530 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.115 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 130.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.150 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.525 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.116 AUD | 1 AUD = 0.896 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.059 CAD | 1 CAD = 0.944 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.950 CHF | 1 CHF = 1.053 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.447 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.550 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.176 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.616 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.895 CHF | 1 CHF = 1.118 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.909 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.600 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 16th, 2013