Financial news on August 16th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 161.94 | 162.51 | 160.15 | 160.95 | 27.3M |
| Cisco Systems | CSCO | 32.10 | 32.47 | 32.06 | 32.34 | 27.1M |
| General Electric | GE | 25.12 | 25.25 | 25.05 | 25.10 | 27.1M |
| Intel | INTC | 35.98 | 36.07 | 35.56 | 35.81 | 21.3M |
| Microsoft | MSFT | 73.34 | 74.10 | 73.17 | 73.65 | 17.8M |
| FB | 171.25 | 171.38 | 169.24 | 170.00 | 15.6M | |
| AT&T Inc. | T | 38.16 | 38.34 | 37.96 | 38.23 | 14.8M |
| Visa | V | 102.76 | 103.93 | 102.64 | 103.32 | 13.4M |
| Wal-Mart Stores | WMT | 81.27 | 81.44 | 80.54 | 80.98 | 11.5M |
| Comcast | CMCSA | 41.68 | 41.68 | 41.05 | 41.24 | 11.3M |
| Wells Fargo & Co. | WFC | 53.01 | 53.21 | 52.46 | 52.69 | 11.1M |
| JPMorgan Chase | JPM | 93.04 | 93.23 | 91.88 | 92.09 | 10.9M |
| Pfizer | PFE | 33.33 | 33.49 | 33.26 | 33.36 | 10.3M |
| Oracle Corp. | ORCL | 48.97 | 49.32 | 48.76 | 49.25 | 9.77M |
| HP Inc. | HPQ | 18.98 | 19.07 | 18.87 | 18.97 | 9.54M |
| Verizon Communications | VZ | 48.37 | 48.53 | 48.22 | 48.41 | 9.33M |
| ExxonMobil | XOM | 78.04 | 78.17 | 77.31 | 77.47 | 8.96M |
| Coca-Cola | KO | 46.15 | 46.34 | 46.12 | 46.20 | 7.87M |
| Procter & Gamble | PG | 92.29 | 92.95 | 92.19 | 92.44 | 7.87M |
| Bristol-Myers Squibb | BMY | 57.33 | 57.69 | 56.94 | 57.50 | 7.84M |
| General Motors | GM | 35.65 | 35.77 | 35.52 | 35.75 | 6.85M |
| Abbott Laboratories | ABT | 49.04 | 49.86 | 48.97 | 49.81 | 6.45M |
| Schlumberger | SLB | 63.64 | 63.95 | 63.23 | 63.71 | 6.28M |
| Home Depot | HD | 151.45 | 152.95 | 151.16 | 152.25 | 5.98M |
| Merck | MRK | 62.43 | 62.93 | 62.33 | 62.70 | 5.97M |
| Walt Disney & Co. | DIS | 101.84 | 102.65 | 101.72 | 102.20 | 5.88M |
| ConocoPhillips | COP | 44.59 | 44.66 | 43.51 | 43.69 | 5.76M |
| Gilead Sciences | GILD | 73.19 | 73.77 | 73.12 | 73.35 | 5.08M |
| Johnson & Johnson | JNJ | 134.08 | 134.97 | 133.86 | 134.17 | 4.36M |
| Altria | MO | 65.18 | 65.58 | 65.01 | 65.45 | 4.28M |
| Chevron | CVX | 107.63 | 107.92 | 106.69 | 106.84 | 4.14M |
| United Technologies | UTX | 115.92 | 118.10 | 115.82 | 118.00 | 3.44M |
| International Business Machines | IBM | 141.79 | 142.91 | 141.61 | 142.50 | 3.24M |
| Amazon | AMZN | 981.65 | 986.46 | 973.22 | 978.18 | 3.1M |
| Boeing | BA | 239.70 | 240.26 | 237.41 | 237.59 | 3M |
| Union Pacific | UNP | 105.11 | 106.13 | 104.72 | 105.85 | 2.9M |
| McDonald's | MCD | 157.89 | 159.38 | 157.60 | 158.90 | 2.89M |
| Pepsico | PEP | 118.96 | 119.36 | 118.82 | 119.10 | 2.32M |
| Berkshire Hathaway | BRK.B | 178.20 | 178.97 | 177.60 | 178.54 | 2.24M |
| UnitedHealth Group | UNH | 194.81 | 195.27 | 192.83 | 193.77 | 1.86M |
| 3M | MMM | 207.21 | 208.63 | 206.62 | 207.92 | 1.69M |
| Amgen | AMGN | 170.26 | 172.64 | 170.14 | 171.39 | 1.57M |
| Alphabet | GOOGL | 941.25 | 949.90 | 940.04 | 944.27 | 1.33M |
Exchange Rates of August 16th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
| US Dollar | Japanese Yen | 1 USD = 110.093 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.262 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.263 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.690 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.663 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.069 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 129.659 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.095 EUR |
| Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.880 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.880 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.798 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.503 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.234 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.661 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.627 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.623 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.761 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.402 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.308 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.303 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.993 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.392 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.308 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.299 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.984 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.388 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.927 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.299 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.359 SEK | 1 SEK = 0.120 CHF |
See what else happened on August 16th, 2017