Financial news on August 16th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.2612.3612.2112.3052M
Cisco SystemsCSCO45.7746.0945.0845.1648.6M
Wal-Mart StoresWMT100.11100.2197.9198.6442.6M
AT&T Inc.T32.5333.1432.5333.0937.4M
FacebookFB180.42180.50174.01174.7031.4M
AppleAAPL211.75213.81211.47213.3228.5M
IntelINTC47.7547.9547.0547.1724.4M
MicrosoftMSFT108.30108.86107.30107.6421.4M
Wells Fargo & Co.WFC58.1458.8158.0558.6620M
MerckMRK67.6069.0067.3768.8518.5M
ComcastCMCSA35.0535.8535.0135.6616.4M
Verizon CommunicationsVZ53.2554.4253.2054.2716.3M
PfizerPFE41.2341.4741.0741.4215.6M
Procter & GamblePG82.4684.0082.3183.6912.4M
Oracle Corp.ORCL48.1448.4548.0448.1011.9M
ExxonMobilXOM77.2878.1077.2078.0011.5M
Coca-ColaKO46.1146.3845.9746.2210.6M
JPMorgan ChaseJPM114.35115.31114.30114.7710.1M
General MotorsGM36.1836.6836.0736.299.41M
Gilead SciencesGILD75.1675.6874.6875.598.74M
Johnson & JohnsonJNJ131.02132.88130.57132.487.86M
Bristol-Myers SquibbBMY60.2861.3559.9361.117.29M
AltriaMO60.3861.0060.2760.837.17M
HP Inc.HPQ24.1824.2924.0624.146.13M
SchlumbergerSLB62.6163.0862.4062.496.08M
VisaV141.07141.49140.42140.655.93M
BoeingBA339.06347.72338.30345.985.87M
Home DepotHD194.02196.09193.72195.395.69M
ChevronCVX117.70118.31117.18117.665.46M
ConocoPhillipsCOP68.2769.6668.2269.415.45M
International Business MachinesIBM144.37145.68144.37145.345.25M
Walt Disney & Co.DIS113.30113.33112.40112.485.08M
PepsicoPEP113.74114.73113.37114.254.5M
United TechnologiesUTX132.39133.59132.39133.314.26M
AmazonAMZN1903.941905.001883.551886.523.96M
Abbott LaboratoriesABT63.7964.3463.6064.163.71M
Union PacificUNP149.50150.26148.51149.253.63M
Berkshire HathawayBRK.B205.39207.62204.60207.563.58M
McDonald'sMCD160.15162.28160.15161.732.82M
AmgenAMGN194.46197.13192.73196.442.36M
UnitedHealth GroupUNH261.57263.75261.45263.102.12M
3MMMM202.02203.43201.82203.151.64M
AlphabetGOOGL1241.991243.701219.631224.061.61M
Exchange Rates of August 16th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.879 EUR1 EUR = 1.138 USD
US DollarJapanese Yen1 USD = 110.945 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.787 GBP1 GBP = 1.271 USD
US DollarAustralian Dollar1 USD = 1.377 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 0.997 CHF1 CHF = 1.003 USD
US DollarChinese Yuan1 USD = 6.885 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 19.022 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 9.195 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 126.188 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.895 GBP1 GBP = 1.118 EUR
EuroAustralian Dollar1 EUR = 1.566 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.497 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.134 CHF1 CHF = 0.882 EUR
EuroChinese Yuan1 EUR = 7.828 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 21.622 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.456 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.129 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.834 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.077 JPY
Pound SterlingAustralian Dollar1 GBP = 1.751 AUD1 AUD = 0.571 GBP
Pound SterlingCanadian Dollar1 GBP = 1.673 CAD1 CAD = 0.598 GBP
Pound SterlingSwiss Franc1 GBP = 1.268 CHF1 CHF = 0.789 GBP
Pound SterlingChinese Yuan1 GBP = 8.746 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.180 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.687 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.955 CAD1 CAD = 1.047 AUD
Australian DollarSwiss Franc1 AUD = 0.724 CHF1 CHF = 1.382 AUD
Australian DollarChinese Yuan1 AUD = 4.995 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 13.814 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.672 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.758 CHF1 CHF = 1.320 CAD
Canadian DollarChinese Yuan1 CAD = 5.228 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 14.458 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.984 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.898 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 19.078 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.217 SEK1 SEK = 0.108 CHF

See what else happened on August 16th, 2018