Financial news on August 16th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.26 | 12.36 | 12.21 | 12.30 | 52M |
Cisco Systems | CSCO | 45.77 | 46.09 | 45.08 | 45.16 | 48.6M |
Wal-Mart Stores | WMT | 100.11 | 100.21 | 97.91 | 98.64 | 42.6M |
AT&T Inc. | T | 32.53 | 33.14 | 32.53 | 33.09 | 37.4M |
FB | 180.42 | 180.50 | 174.01 | 174.70 | 31.4M | |
Apple | AAPL | 211.75 | 213.81 | 211.47 | 213.32 | 28.5M |
Intel | INTC | 47.75 | 47.95 | 47.05 | 47.17 | 24.4M |
Microsoft | MSFT | 108.30 | 108.86 | 107.30 | 107.64 | 21.4M |
Wells Fargo & Co. | WFC | 58.14 | 58.81 | 58.05 | 58.66 | 20M |
Merck | MRK | 67.60 | 69.00 | 67.37 | 68.85 | 18.5M |
Comcast | CMCSA | 35.05 | 35.85 | 35.01 | 35.66 | 16.4M |
Verizon Communications | VZ | 53.25 | 54.42 | 53.20 | 54.27 | 16.3M |
Pfizer | PFE | 41.23 | 41.47 | 41.07 | 41.42 | 15.6M |
Procter & Gamble | PG | 82.46 | 84.00 | 82.31 | 83.69 | 12.4M |
Oracle Corp. | ORCL | 48.14 | 48.45 | 48.04 | 48.10 | 11.9M |
ExxonMobil | XOM | 77.28 | 78.10 | 77.20 | 78.00 | 11.5M |
Coca-Cola | KO | 46.11 | 46.38 | 45.97 | 46.22 | 10.6M |
JPMorgan Chase | JPM | 114.35 | 115.31 | 114.30 | 114.77 | 10.1M |
General Motors | GM | 36.18 | 36.68 | 36.07 | 36.29 | 9.41M |
Gilead Sciences | GILD | 75.16 | 75.68 | 74.68 | 75.59 | 8.74M |
Johnson & Johnson | JNJ | 131.02 | 132.88 | 130.57 | 132.48 | 7.86M |
Bristol-Myers Squibb | BMY | 60.28 | 61.35 | 59.93 | 61.11 | 7.29M |
Altria | MO | 60.38 | 61.00 | 60.27 | 60.83 | 7.17M |
HP Inc. | HPQ | 24.18 | 24.29 | 24.06 | 24.14 | 6.13M |
Schlumberger | SLB | 62.61 | 63.08 | 62.40 | 62.49 | 6.08M |
Visa | V | 141.07 | 141.49 | 140.42 | 140.65 | 5.93M |
Boeing | BA | 339.06 | 347.72 | 338.30 | 345.98 | 5.87M |
Home Depot | HD | 194.02 | 196.09 | 193.72 | 195.39 | 5.69M |
Chevron | CVX | 117.70 | 118.31 | 117.18 | 117.66 | 5.46M |
ConocoPhillips | COP | 68.27 | 69.66 | 68.22 | 69.41 | 5.45M |
International Business Machines | IBM | 144.37 | 145.68 | 144.37 | 145.34 | 5.25M |
Walt Disney & Co. | DIS | 113.30 | 113.33 | 112.40 | 112.48 | 5.08M |
Pepsico | PEP | 113.74 | 114.73 | 113.37 | 114.25 | 4.5M |
United Technologies | UTX | 132.39 | 133.59 | 132.39 | 133.31 | 4.26M |
Amazon | AMZN | 1903.94 | 1905.00 | 1883.55 | 1886.52 | 3.96M |
Abbott Laboratories | ABT | 63.79 | 64.34 | 63.60 | 64.16 | 3.71M |
Union Pacific | UNP | 149.50 | 150.26 | 148.51 | 149.25 | 3.63M |
Berkshire Hathaway | BRK.B | 205.39 | 207.62 | 204.60 | 207.56 | 3.58M |
McDonald's | MCD | 160.15 | 162.28 | 160.15 | 161.73 | 2.82M |
Amgen | AMGN | 194.46 | 197.13 | 192.73 | 196.44 | 2.36M |
UnitedHealth Group | UNH | 261.57 | 263.75 | 261.45 | 263.10 | 2.12M |
3M | MMM | 202.02 | 203.43 | 201.82 | 203.15 | 1.64M |
Alphabet | GOOGL | 1241.99 | 1243.70 | 1219.63 | 1224.06 | 1.61M |
Exchange Rates of August 16th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
US Dollar | Japanese Yen | 1 USD = 110.945 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.787 GBP | 1 GBP = 1.271 USD |
US Dollar | Australian Dollar | 1 USD = 1.377 AUD | 1 AUD = 0.726 USD |
US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
US Dollar | Chinese Yuan | 1 USD = 6.885 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 19.022 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 9.195 SEK | 1 SEK = 0.109 USD |
Euro | Japanese Yen | 1 EUR = 126.188 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.638 EUR |
Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
Euro | Swiss Franc | 1 EUR = 1.134 CHF | 1 CHF = 0.882 EUR |
Euro | Chinese Yuan | 1 EUR = 7.828 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 21.622 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.456 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.129 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.834 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.077 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.751 AUD | 1 AUD = 0.571 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.673 CAD | 1 CAD = 0.598 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.789 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.746 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.180 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.687 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.382 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.995 CNY | 1 CNY = 0.200 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.814 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.672 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.228 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.458 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.984 SEK | 1 SEK = 0.143 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.898 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.078 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.217 SEK | 1 SEK = 0.108 CHF |
See what else happened on August 16th, 2018