Financial news on December 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 109.25 115.00 108.94 113.69 64.3M
Intel INTC 79.75 81.13 79.38 80.25 25.1M
Cisco Systems CSCO 98.39 98.75 97.06 97.88 21.3M
Abbott Laboratories ABT 35.38 41.00 34.75 39.50 20.3M
Pfizer PFE 34.38 34.38 33.50 34.00 16M
Oracle Corp. ORCL 89.63 90.63 87.38 89.56 14.9M
Altria MO 23.75 23.75 23.31 23.31 11.1M
Amgen AMGN 45.50 45.63 43.50 44.44 9.18M
Wells Fargo & Co. WFC 38.56 40.63 38.50 39.44 8.57M
Wal-Mart Stores WMT 66.75 68.75 66.00 68.63 8.49M
AT&T Inc. T 51.81 52.00 50.75 51.50 7.7M
International Business Machines IBM 108.00 109.69 105.75 109.19 7.12M
Amazon AMZN 98.25 98.75 93.50 94.88 7M
Bristol-Myers Squibb BMY 65.75 66.13 63.31 64.56 6.34M
Walt Disney & Co. DIS 28.31 28.31 27.81 28.00 6.31M
ExxonMobil XOM 81.75 84.81 81.75 83.75 5.91M
General Electric GE 146.13 147.63 143.75 147.63 5.91M
Coca-Cola KO 60.38 60.38 57.88 58.50 5.3M
Home Depot HD 93.63 96.75 93.13 96.69 5.14M
Merck MRK 71.50 71.50 68.63 69.44 4.91M
Pepsico PEP 34.50 34.56 33.81 34.00 4.42M
Boeing BA 38.88 39.81 38.63 39.69 4.34M
HP Inc. HPQ 101.10 106.80 100.80 106.60 4.34M
Apple AAPL 98.00 98.37 94.00 98.31 4.14M
Verizon Communications VZ 64.50 64.75 63.44 64.31 4.03M
Johnson & Johnson JNJ 95.69 95.75 93.44 94.63 3.24M
Schlumberger SLB 57.13 58.06 56.63 57.19 3.13M
McDonald's MCD 41.94 42.00 41.31 41.81 2.76M
JPMorgan Chase JPM 76.19 76.19 73.81 75.00 2.7M
Procter & Gamble PG 111.30 111.40 108.40 109.90 1.98M
United Technologies UTX 58.38 58.38 55.75 57.44 1.55M
Chevron CVX 89.94 89.94 88.81 89.44 1.23M
UnitedHealth Group UNH 51.88 52.69 51.44 51.50 1.16M
Union Pacific UNP 43.75 43.94 43.38 43.81 860K
3M MMM 94.50 94.69 93.56 93.69 811K
ConocoPhillips COP 47.69 47.88 46.63 47.88 680K
Gilead Sciences GILD 40.00 40.13 38.81 39.06 556K
Comcast CMCSA 45.63 47.31 45.13 47.31 194K
Berkshire Hathaway BRK.B 1740.00 1760.00 1722.00 1732.00 20.4K

See what else happened on December 16, 1999