Financial news on December 16th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 109.25 | 115.00 | 108.94 | 113.69 | 64.3M |
Intel | INTC | 79.75 | 81.13 | 79.38 | 80.25 | 25.1M |
Cisco Systems | CSCO | 98.39 | 98.75 | 97.06 | 97.88 | 21.3M |
Abbott Laboratories | ABT | 35.38 | 41.00 | 34.75 | 39.50 | 20.3M |
Pfizer | PFE | 34.38 | 34.38 | 33.50 | 34.00 | 16M |
Oracle Corp. | ORCL | 89.63 | 90.63 | 87.38 | 89.56 | 14.9M |
Altria | MO | 23.75 | 23.75 | 23.31 | 23.31 | 11.1M |
Amgen | AMGN | 45.50 | 45.63 | 43.50 | 44.44 | 9.18M |
Wells Fargo & Co. | WFC | 38.56 | 40.63 | 38.50 | 39.44 | 8.57M |
Wal-Mart Stores | WMT | 66.75 | 68.75 | 66.00 | 68.63 | 8.49M |
AT&T Inc. | T | 51.81 | 52.00 | 50.75 | 51.50 | 7.7M |
International Business Machines | IBM | 108.00 | 109.69 | 105.75 | 109.19 | 7.12M |
Amazon | AMZN | 98.25 | 98.75 | 93.50 | 94.88 | 7M |
Bristol-Myers Squibb | BMY | 65.75 | 66.13 | 63.31 | 64.56 | 6.34M |
Walt Disney & Co. | DIS | 28.31 | 28.31 | 27.81 | 28.00 | 6.31M |
ExxonMobil | XOM | 81.75 | 84.81 | 81.75 | 83.75 | 5.91M |
General Electric | GE | 146.13 | 147.63 | 143.75 | 147.63 | 5.91M |
Coca-Cola | KO | 60.38 | 60.38 | 57.88 | 58.50 | 5.3M |
Home Depot | HD | 93.63 | 96.75 | 93.13 | 96.69 | 5.14M |
Merck | MRK | 71.50 | 71.50 | 68.63 | 69.44 | 4.91M |
Pepsico | PEP | 34.50 | 34.56 | 33.81 | 34.00 | 4.42M |
Boeing | BA | 38.88 | 39.81 | 38.63 | 39.69 | 4.34M |
HP Inc. | HPQ | 101.10 | 106.80 | 100.80 | 106.60 | 4.34M |
Apple | AAPL | 98.00 | 98.37 | 94.00 | 98.31 | 4.14M |
Verizon Communications | VZ | 64.50 | 64.75 | 63.44 | 64.31 | 4.03M |
Johnson & Johnson | JNJ | 95.69 | 95.75 | 93.44 | 94.63 | 3.24M |
Schlumberger | SLB | 57.13 | 58.06 | 56.63 | 57.19 | 3.13M |
McDonald's | MCD | 41.94 | 42.00 | 41.31 | 41.81 | 2.76M |
JPMorgan Chase | JPM | 76.19 | 76.19 | 73.81 | 75.00 | 2.7M |
Procter & Gamble | PG | 111.30 | 111.40 | 108.40 | 109.90 | 1.98M |
United Technologies | UTX | 58.38 | 58.38 | 55.75 | 57.44 | 1.55M |
Chevron | CVX | 89.94 | 89.94 | 88.81 | 89.44 | 1.23M |
UnitedHealth Group | UNH | 51.88 | 52.69 | 51.44 | 51.50 | 1.16M |
Union Pacific | UNP | 43.75 | 43.94 | 43.38 | 43.81 | 860K |
3M | MMM | 94.50 | 94.69 | 93.56 | 93.69 | 811K |
ConocoPhillips | COP | 47.69 | 47.88 | 46.63 | 47.88 | 680K |
Gilead Sciences | GILD | 40.00 | 40.13 | 38.81 | 39.06 | 556K |
Comcast | CMCSA | 45.63 | 47.31 | 45.13 | 47.31 | 194K |
Berkshire Hathaway | BRK.B | 1740.00 | 1760.00 | 1722.00 | 1732.00 | 20.4K |
See what else happened on December 16th, 1999