Financial news on December 16th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT109.25115.00108.94113.6964.3M
IntelINTC79.7581.1379.3880.2525.1M
Cisco SystemsCSCO98.3998.7597.0697.8821.3M
Abbott LaboratoriesABT35.3841.0034.7539.5020.3M
PfizerPFE34.3834.3833.5034.0016M
Oracle Corp.ORCL89.6390.6387.3889.5614.9M
AltriaMO23.7523.7523.3123.3111.1M
AmgenAMGN45.5045.6343.5044.449.18M
Wells Fargo & Co.WFC38.5640.6338.5039.448.57M
Wal-Mart StoresWMT66.7568.7566.0068.638.49M
AT&T Inc.T51.8152.0050.7551.507.7M
International Business MachinesIBM108.00109.69105.75109.197.12M
AmazonAMZN98.2598.7593.5094.887M
Bristol-Myers SquibbBMY65.7566.1363.3164.566.34M
Walt Disney & Co.DIS28.3128.3127.8128.006.31M
ExxonMobilXOM81.7584.8181.7583.755.91M
General ElectricGE146.13147.63143.75147.635.91M
Coca-ColaKO60.3860.3857.8858.505.3M
Home DepotHD93.6396.7593.1396.695.14M
MerckMRK71.5071.5068.6369.444.91M
PepsicoPEP34.5034.5633.8134.004.42M
BoeingBA38.8839.8138.6339.694.34M
HP Inc.HPQ101.10106.80100.80106.604.34M
AppleAAPL98.0098.3794.0098.314.14M
Verizon CommunicationsVZ64.5064.7563.4464.314.03M
Johnson & JohnsonJNJ95.6995.7593.4494.633.24M
SchlumbergerSLB57.1358.0656.6357.193.13M
McDonald'sMCD41.9442.0041.3141.812.76M
JPMorgan ChaseJPM76.1976.1973.8175.002.7M
Procter & GamblePG111.30111.40108.40109.901.98M
United TechnologiesUTX58.3858.3855.7557.441.55M
ChevronCVX89.9489.9488.8189.441.23M
UnitedHealth GroupUNH51.8852.6951.4451.501.16M
Union PacificUNP43.7543.9443.3843.81860K
3MMMM94.5094.6993.5693.69811K
ConocoPhillipsCOP47.6947.8846.6347.88680K
Gilead SciencesGILD40.0040.1338.8139.06556K
ComcastCMCSA45.6347.3145.1347.31194K
Berkshire HathawayBRK.B1740.001760.001722.001732.0020.4K

See what else happened on December 16th, 1999