Financial news on December 16, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.55 13.76 13.20 13.70 73.1M
Intel INTC 17.69 18.24 17.60 18.22 51.2M
Oracle Corp. ORCL 10.95 11.37 10.81 11.30 36.2M
Microsoft MSFT 53.00 54.55 52.67 54.48 30.1M
Pfizer PFE 30.62 31.26 30.40 31.05 22.8M
General Electric GE 25.65 26.43 25.63 26.43 21.1M
Amgen AMGN 50.35 50.65 49.63 50.51 14.4M
ExxonMobil XOM 35.40 36.06 35.30 35.86 13.5M
Home Depot HD 26.40 27.04 26.26 26.71 13.3M
Bristol-Myers Squibb BMY 24.60 25.05 24.25 24.90 12.1M
Comcast CMCSA 22.58 24.61 22.54 24.40 10.2M
AT&T Inc. T 25.98 27.25 25.98 27.13 9.49M
Wal-Mart Stores WMT 50.55 52.07 50.36 51.94 9.14M
HP Inc. HPQ 18.91 19.00 18.65 18.95 8.91M
International Business Machines IBM 79.60 81.79 79.05 81.62 8.48M
JPMorgan Chase JPM 23.80 24.83 23.55 24.80 7.94M
Verizon Communications VZ 39.20 40.15 38.85 39.94 7.87M
Abbott Laboratories ABT 40.60 40.96 39.80 40.96 7.79M
Johnson & Johnson JNJ 54.77 55.61 54.45 55.58 7.18M
Altria MO 41.04 41.78 41.01 41.49 6.98M
Gilead Sciences GILD 35.75 36.85 35.15 36.40 6.42M
McDonald's MCD 17.50 17.55 17.14 17.38 6.33M
Coca-Cola KO 45.85 45.99 45.30 45.73 6.21M
Walt Disney & Co. DIS 16.65 17.05 16.55 16.88 5.97M
Pepsico PEP 41.60 42.49 41.60 42.40 5.59M
Merck MRK 57.85 58.55 57.50 58.50 5.24M
Wells Fargo & Co. WFC 45.90 47.03 45.90 47.00 5.16M
Amazon AMZN 22.23 22.53 22.04 22.51 4.94M
Apple AAPL 14.81 15.10 14.61 14.85 4.49M
ConocoPhillips COP 48.50 49.61 48.42 49.61 4.24M
Chevron CVX 68.05 69.13 67.79 68.45 3.67M
Procter & Gamble PG 87.42 88.05 86.33 88.05 3.44M
UnitedHealth Group UNH 81.92 82.70 81.41 82.70 3.2M
Boeing BA 31.27 32.10 31.25 31.92 3.09M
3M MMM 121.90 123.70 121.90 123.70 2.44M
United Technologies UTX 60.10 62.35 59.94 62.33 2.32M
Schlumberger SLB 44.28 45.30 44.05 45.30 2.15M
Union Pacific UNP 60.00 61.08 60.00 60.92 1.23M
Berkshire Hathaway BRK.B 2377.00 2384.00 2347.00 2356.00 11.1K
Exchange Rates of December 16, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.260 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.443 CHF 1 CHF = 0.693 USD
Euro Japanese Yen 1 EUR = 123.940 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.642 GBP 1 GBP = 1.559 EUR
Euro Australian Dollar 1 EUR = 1.802 AUD 1 AUD = 0.555 EUR
Euro Canadian Dollar 1 EUR = 1.595 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.806 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.485 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.297 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.885 CAD 1 CAD = 1.130 AUD
Australian Dollar Swiss Franc 1 AUD = 0.818 CHF 1 CHF = 1.223 AUD

See what else happened on December 16, 2002