Financial news on December 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,5513,7613,2013,7073.1M
IntelINTC17,6918,2417,6018,2251.2M
Oracle Corp.ORCL10,9511,3710,8111,3036.2M
MicrosoftMSFT53,0054,5552,6754,4830.1M
PfizerPFE30,6231,2630,4031,0522.8M
General ElectricGE25,6526,4325,6326,4321.1M
AmgenAMGN50,3550,6549,6350,5114.4M
ExxonMobilXOM35,4036,0635,3035,8613.5M
Home DepotHD26,4027,0426,2626,7113.3M
Bristol-Myers SquibbBMY24,6025,0524,2524,9012.1M
ComcastCMCSA22,5824,6122,5424,4010.2M
AT&T Inc.T25,9827,2525,9827,139.49M
Wal-Mart StoresWMT50,5552,0750,3651,949.14M
HP Inc.HPQ18,9119,0018,6518,958.91M
International Business MachinesIBM79,6081,7979,0581,628.48M
JPMorgan ChaseJPM23,8024,8323,5524,807.94M
Verizon CommunicationsVZ39,2040,1538,8539,947.87M
Abbott LaboratoriesABT40,6040,9639,8040,967.79M
Johnson & JohnsonJNJ54,7755,6154,4555,587.18M
AltriaMO41,0441,7841,0141,496.98M
Gilead SciencesGILD35,7536,8535,1536,406.42M
McDonald'sMCD17,5017,5517,1417,386.33M
Coca-ColaKO45,8545,9945,3045,736.21M
Walt Disney & Co.DIS16,6517,0516,5516,885.97M
PepsicoPEP41,6042,4941,6042,405.59M
MerckMRK57,8558,5557,5058,505.24M
Wells Fargo & Co.WFC45,9047,0345,9047,005.16M
AmazonAMZN22,2322,5322,0422,514.94M
AppleAAPL14,8115,1014,6114,854.49M
ConocoPhillipsCOP48,5049,6148,4249,614.24M
ChevronCVX68,0569,1367,7968,453.67M
Procter & GamblePG87,4288,0586,3388,053.44M
UnitedHealth GroupUNH81,9282,7081,4182,703.2M
BoeingBA31,2732,1031,2531,923.09M
3MMMM121,90123,70121,90123,702.44M
United TechnologiesUTX60,1062,3559,9462,332.32M
SchlumbergerSLB44,2845,3044,0545,302.15M
Union PacificUNP60,0061,0860,0060,921.23M
Berkshire HathawayBRK.B2377,002384,002347,002356,0011.1K
Exchange Rates of December 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,260 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,561 CAD1 CAD = 0,641 USD
US DollarSwiss Franc1 USD = 1,443 CHF1 CHF = 0,693 USD
EuroJapanese Yen1 EUR = 123,940 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,642 GBP1 GBP = 1,559 EUR
EuroAustralian Dollar1 EUR = 1,802 AUD1 AUD = 0,555 EUR
EuroCanadian Dollar1 EUR = 1,595 CAD1 CAD = 0,627 EUR
EuroSwiss Franc1 EUR = 1,475 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 2,806 AUD1 AUD = 0,356 GBP
Pound SterlingCanadian Dollar1 GBP = 2,485 CAD1 CAD = 0,402 GBP
Pound SterlingSwiss Franc1 GBP = 2,297 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,885 CAD1 CAD = 1,130 AUD
Australian DollarSwiss Franc1 AUD = 0,818 CHF1 CHF = 1,223 AUD

See what else happened on December 16, 2002