Financial news on December 16th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.55 | 13.76 | 13.20 | 13.70 | 73.1M |
| Intel | INTC | 17.69 | 18.24 | 17.60 | 18.22 | 51.2M |
| Oracle Corp. | ORCL | 10.95 | 11.37 | 10.81 | 11.30 | 36.2M |
| Microsoft | MSFT | 53.00 | 54.55 | 52.67 | 54.48 | 30.1M |
| Pfizer | PFE | 30.62 | 31.26 | 30.40 | 31.05 | 22.8M |
| General Electric | GE | 25.65 | 26.43 | 25.63 | 26.43 | 21.1M |
| Amgen | AMGN | 50.35 | 50.65 | 49.63 | 50.51 | 14.4M |
| ExxonMobil | XOM | 35.40 | 36.06 | 35.30 | 35.86 | 13.5M |
| Home Depot | HD | 26.40 | 27.04 | 26.26 | 26.71 | 13.3M |
| Bristol-Myers Squibb | BMY | 24.60 | 25.05 | 24.25 | 24.90 | 12.1M |
| Comcast | CMCSA | 22.58 | 24.61 | 22.54 | 24.40 | 10.2M |
| AT&T Inc. | T | 25.98 | 27.25 | 25.98 | 27.13 | 9.49M |
| Wal-Mart Stores | WMT | 50.55 | 52.07 | 50.36 | 51.94 | 9.14M |
| HP Inc. | HPQ | 18.91 | 19.00 | 18.65 | 18.95 | 8.91M |
| International Business Machines | IBM | 79.60 | 81.79 | 79.05 | 81.62 | 8.48M |
| JPMorgan Chase | JPM | 23.80 | 24.83 | 23.55 | 24.80 | 7.94M |
| Verizon Communications | VZ | 39.20 | 40.15 | 38.85 | 39.94 | 7.87M |
| Abbott Laboratories | ABT | 40.60 | 40.96 | 39.80 | 40.96 | 7.79M |
| Johnson & Johnson | JNJ | 54.77 | 55.61 | 54.45 | 55.58 | 7.18M |
| Altria | MO | 41.04 | 41.78 | 41.01 | 41.49 | 6.98M |
| Gilead Sciences | GILD | 35.75 | 36.85 | 35.15 | 36.40 | 6.42M |
| McDonald's | MCD | 17.50 | 17.55 | 17.14 | 17.38 | 6.33M |
| Coca-Cola | KO | 45.85 | 45.99 | 45.30 | 45.73 | 6.21M |
| Walt Disney & Co. | DIS | 16.65 | 17.05 | 16.55 | 16.88 | 5.97M |
| Pepsico | PEP | 41.60 | 42.49 | 41.60 | 42.40 | 5.59M |
| Merck | MRK | 57.85 | 58.55 | 57.50 | 58.50 | 5.24M |
| Wells Fargo & Co. | WFC | 45.90 | 47.03 | 45.90 | 47.00 | 5.16M |
| Amazon | AMZN | 22.23 | 22.53 | 22.04 | 22.51 | 4.94M |
| Apple | AAPL | 14.81 | 15.10 | 14.61 | 14.85 | 4.49M |
| ConocoPhillips | COP | 48.50 | 49.61 | 48.42 | 49.61 | 4.24M |
| Chevron | CVX | 68.05 | 69.13 | 67.79 | 68.45 | 3.67M |
| Procter & Gamble | PG | 87.42 | 88.05 | 86.33 | 88.05 | 3.44M |
| UnitedHealth Group | UNH | 81.92 | 82.70 | 81.41 | 82.70 | 3.2M |
| Boeing | BA | 31.27 | 32.10 | 31.25 | 31.92 | 3.09M |
| 3M | MMM | 121.90 | 123.70 | 121.90 | 123.70 | 2.44M |
| United Technologies | UTX | 60.10 | 62.35 | 59.94 | 62.33 | 2.32M |
| Schlumberger | SLB | 44.28 | 45.30 | 44.05 | 45.30 | 2.15M |
| Union Pacific | UNP | 60.00 | 61.08 | 60.00 | 60.92 | 1.23M |
| Berkshire Hathaway | BRK.B | 2377.00 | 2384.00 | 2347.00 | 2356.00 | 11.1K |
Exchange Rates of December 16th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.443 CHF | 1 CHF = 0.693 USD |
| Euro | Japanese Yen | 1 EUR = 123.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.559 EUR |
| Euro | Australian Dollar | 1 EUR = 1.802 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.806 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.485 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.130 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.223 AUD |
See what else happened on December 16th, 2002