Financial news on December 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.5513.7613.2013.7073.1M
IntelINTC17.6918.2417.6018.2251.2M
Oracle Corp.ORCL10.9511.3710.8111.3036.2M
MicrosoftMSFT53.0054.5552.6754.4830.1M
PfizerPFE30.6231.2630.4031.0522.8M
General ElectricGE25.6526.4325.6326.4321.1M
AmgenAMGN50.3550.6549.6350.5114.4M
ExxonMobilXOM35.4036.0635.3035.8613.5M
Home DepotHD26.4027.0426.2626.7113.3M
Bristol-Myers SquibbBMY24.6025.0524.2524.9012.1M
ComcastCMCSA22.5824.6122.5424.4010.2M
AT&T Inc.T25.9827.2525.9827.139.49M
Wal-Mart StoresWMT50.5552.0750.3651.949.14M
HP Inc.HPQ18.9119.0018.6518.958.91M
International Business MachinesIBM79.6081.7979.0581.628.48M
JPMorgan ChaseJPM23.8024.8323.5524.807.94M
Verizon CommunicationsVZ39.2040.1538.8539.947.87M
Abbott LaboratoriesABT40.6040.9639.8040.967.79M
Johnson & JohnsonJNJ54.7755.6154.4555.587.18M
AltriaMO41.0441.7841.0141.496.98M
Gilead SciencesGILD35.7536.8535.1536.406.42M
McDonald'sMCD17.5017.5517.1417.386.33M
Coca-ColaKO45.8545.9945.3045.736.21M
Walt Disney & Co.DIS16.6517.0516.5516.885.97M
PepsicoPEP41.6042.4941.6042.405.59M
MerckMRK57.8558.5557.5058.505.24M
Wells Fargo & Co.WFC45.9047.0345.9047.005.16M
AmazonAMZN22.2322.5322.0422.514.94M
AppleAAPL14.8115.1014.6114.854.49M
ConocoPhillipsCOP48.5049.6148.4249.614.24M
ChevronCVX68.0569.1367.7968.453.67M
Procter & GamblePG87.4288.0586.3388.053.44M
UnitedHealth GroupUNH81.9282.7081.4182.703.2M
BoeingBA31.2732.1031.2531.923.09M
3MMMM121.90123.70121.90123.702.44M
United TechnologiesUTX60.1062.3559.9462.332.32M
SchlumbergerSLB44.2845.3044.0545.302.15M
Union PacificUNP60.0061.0860.0060.921.23M
Berkshire HathawayBRK.B2377.002384.002347.002356.0011.1K
Exchange Rates of December 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.260 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.561 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.443 CHF1 CHF = 0.693 USD
EuroJapanese Yen1 EUR = 123.940 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.642 GBP1 GBP = 1.559 EUR
EuroAustralian Dollar1 EUR = 1.802 AUD1 AUD = 0.555 EUR
EuroCanadian Dollar1 EUR = 1.595 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.806 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.485 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.297 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.885 CAD1 CAD = 1.130 AUD
Australian DollarSwiss Franc1 AUD = 0.818 CHF1 CHF = 1.223 AUD

See what else happened on December 16, 2002