Financial news on December 16th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.15 | 27.28 | 27.01 | 27.16 | 89M |
| Cisco Systems | CSCO | 19.28 | 19.66 | 19.26 | 19.40 | 86.9M |
| Intel | INTC | 23.01 | 23.38 | 22.82 | 22.87 | 64M |
| Pfizer | PFE | 28.25 | 29.10 | 28.24 | 28.98 | 53.7M |
| Oracle Corp. | ORCL | 14.00 | 14.17 | 13.98 | 14.09 | 53.5M |
| Merck | MRK | 30.55 | 31.84 | 30.52 | 31.79 | 30.8M |
| Johnson & Johnson | JNJ | 61.80 | 64.24 | 61.55 | 63.45 | 28.7M |
| General Electric | GE | 37.30 | 37.49 | 37.00 | 37.11 | 23.8M |
| Apple | AAPL | 66.24 | 67.50 | 66.05 | 66.60 | 20.1M |
| Abbott Laboratories | ABT | 44.55 | 46.30 | 44.35 | 46.19 | 18.6M |
| Alphabet | GOOGL | 177.22 | 180.49 | 175.95 | 176.47 | 17.1M |
| Bristol-Myers Squibb | BMY | 25.05 | 25.74 | 25.03 | 25.56 | 13.2M |
| HP Inc. | HPQ | 20.56 | 21.06 | 20.53 | 21.05 | 12.7M |
| ExxonMobil | XOM | 50.48 | 50.48 | 49.65 | 50.10 | 12.2M |
| JPMorgan Chase | JPM | 38.80 | 39.00 | 38.63 | 38.93 | 11.6M |
| AT&T Inc. | T | 25.67 | 25.78 | 25.37 | 25.70 | 10.2M |
| Wal-Mart Stores | WMT | 52.80 | 52.95 | 52.53 | 52.75 | 8.85M |
| Verizon Communications | VZ | 40.75 | 40.79 | 40.35 | 40.40 | 8.23M |
| Altria | MO | 60.55 | 60.99 | 60.40 | 60.91 | 7.98M |
| Home Depot | HD | 42.49 | 42.65 | 42.06 | 42.59 | 7.31M |
| Coca-Cola | KO | 41.49 | 41.59 | 40.95 | 41.13 | 6.65M |
| Walt Disney & Co. | DIS | 27.60 | 27.86 | 27.43 | 27.55 | 6.13M |
| Comcast | CMCSA | 31.10 | 31.30 | 30.96 | 31.12 | 6.06M |
| Wells Fargo & Co. | WFC | 62.53 | 62.84 | 62.11 | 62.76 | 5.77M |
| McDonald's | MCD | 32.44 | 32.75 | 32.31 | 32.66 | 5.67M |
| International Business Machines | IBM | 96.80 | 98.15 | 96.80 | 97.45 | 5.66M |
| Amazon | AMZN | 40.88 | 41.00 | 39.71 | 40.05 | 5.41M |
| Amgen | AMGN | 63.83 | 64.00 | 62.89 | 63.24 | 5.37M |
| Chevron | CVX | 52.15 | 52.41 | 51.73 | 51.97 | 5.11M |
| 3M | MMM | 79.14 | 80.60 | 79.00 | 79.90 | 4.85M |
| Procter & Gamble | PG | 55.90 | 56.40 | 55.64 | 56.10 | 4.83M |
| Pepsico | PEP | 52.45 | 53.00 | 52.09 | 52.32 | 4.42M |
| Boeing | BA | 52.40 | 52.49 | 51.79 | 52.08 | 3.51M |
| UnitedHealth Group | UNH | 86.60 | 86.70 | 85.41 | 86.05 | 3.46M |
| Schlumberger | SLB | 66.00 | 66.41 | 65.10 | 65.50 | 3.26M |
| Gilead Sciences | GILD | 36.40 | 36.40 | 35.35 | 35.61 | 2.88M |
| United Technologies | UTX | 101.90 | 102.40 | 101.52 | 102.00 | 2.86M |
| ConocoPhillips | COP | 87.39 | 87.40 | 86.40 | 87.06 | 2.58M |
| Union Pacific | UNP | 62.95 | 62.95 | 61.78 | 62.12 | 1.32M |
| Berkshire Hathaway | BRK.B | 2830.00 | 2864.00 | 2830.00 | 2860.50 | 20.3K |
Exchange Rates of December 16th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.235 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.863 USD |
| Euro | Japanese Yen | 1 EUR = 138.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.749 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.633 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.551 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.382 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.238 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.876 CHF | 1 CHF = 1.141 AUD |
See what else happened on December 16th, 2004