Financial news on December 16, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,1527,2827,0127,1689M
Cisco SystemsCSCO19,2819,6619,2619,4086.9M
IntelINTC23,0123,3822,8222,8764M
PfizerPFE28,2529,1028,2428,9853.7M
Oracle Corp.ORCL14,0014,1713,9814,0953.5M
MerckMRK30,5531,8430,5231,7930.8M
Johnson & JohnsonJNJ61,8064,2461,5563,4528.7M
General ElectricGE37,3037,4937,0037,1123.8M
AppleAAPL66,2467,5066,0566,6020.1M
Abbott LaboratoriesABT44,5546,3044,3546,1918.6M
AlphabetGOOGL177,22180,49175,95176,4717.1M
Bristol-Myers SquibbBMY25,0525,7425,0325,5613.2M
HP Inc.HPQ20,5621,0620,5321,0512.7M
ExxonMobilXOM50,4850,4849,6550,1012.2M
JPMorgan ChaseJPM38,8039,0038,6338,9311.6M
AT&T Inc.T25,6725,7825,3725,7010.2M
Wal-Mart StoresWMT52,8052,9552,5352,758.85M
Verizon CommunicationsVZ40,7540,7940,3540,408.23M
AltriaMO60,5560,9960,4060,917.98M
Home DepotHD42,4942,6542,0642,597.31M
Coca-ColaKO41,4941,5940,9541,136.65M
Walt Disney & Co.DIS27,6027,8627,4327,556.13M
ComcastCMCSA31,1031,3030,9631,126.06M
Wells Fargo & Co.WFC62,5362,8462,1162,765.77M
McDonald'sMCD32,4432,7532,3132,665.67M
International Business MachinesIBM96,8098,1596,8097,455.66M
AmazonAMZN40,8841,0039,7140,055.41M
AmgenAMGN63,8364,0062,8963,245.37M
ChevronCVX52,1552,4151,7351,975.11M
3MMMM79,1480,6079,0079,904.85M
Procter & GamblePG55,9056,4055,6456,104.83M
PepsicoPEP52,4553,0052,0952,324.42M
BoeingBA52,4052,4951,7952,083.51M
UnitedHealth GroupUNH86,6086,7085,4186,053.46M
SchlumbergerSLB66,0066,4165,1065,503.26M
Gilead SciencesGILD36,4036,4035,3535,612.88M
United TechnologiesUTX101,90102,40101,52102,002.86M
ConocoPhillipsCOP87,3987,4086,4087,062.58M
Union PacificUNP62,9562,9561,7862,121.32M
Berkshire HathawayBRK.B2830,002864,002830,002860,5020.3K
Exchange Rates of December 16, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,760 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,235 CAD1 CAD = 0,810 USD
US DollarSwiss Franc1 USD = 1,158 CHF1 CHF = 0,863 USD
EuroJapanese Yen1 EUR = 138,690 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,459 EUR
EuroAustralian Dollar1 EUR = 1,749 AUD1 AUD = 0,572 EUR
EuroCanadian Dollar1 EUR = 1,633 CAD1 CAD = 0,612 EUR
EuroSwiss Franc1 EUR = 1,532 CHF1 CHF = 0,653 EUR
Pound SterlingAustralian Dollar1 GBP = 2,551 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,382 CAD1 CAD = 0,420 GBP
Pound SterlingSwiss Franc1 GBP = 2,238 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,933 CAD1 CAD = 1,072 AUD
Australian DollarSwiss Franc1 AUD = 0,876 CHF1 CHF = 1,141 AUD

See what else happened on December 16, 2004