Financial news on December 16, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,15 27,28 27,01 27,16 89M
Cisco Systems CSCO 19,28 19,66 19,26 19,40 86.9M
Intel INTC 23,01 23,38 22,82 22,87 64M
Pfizer PFE 28,25 29,10 28,24 28,98 53.7M
Oracle Corp. ORCL 14,00 14,17 13,98 14,09 53.5M
Merck MRK 30,55 31,84 30,52 31,79 30.8M
Johnson & Johnson JNJ 61,80 64,24 61,55 63,45 28.7M
General Electric GE 37,30 37,49 37,00 37,11 23.8M
Apple AAPL 66,24 67,50 66,05 66,60 20.1M
Abbott Laboratories ABT 44,55 46,30 44,35 46,19 18.6M
Alphabet GOOGL 177,22 180,49 175,95 176,47 17.1M
Bristol-Myers Squibb BMY 25,05 25,74 25,03 25,56 13.2M
HP Inc. HPQ 20,56 21,06 20,53 21,05 12.7M
ExxonMobil XOM 50,48 50,48 49,65 50,10 12.2M
JPMorgan Chase JPM 38,80 39,00 38,63 38,93 11.6M
AT&T Inc. T 25,67 25,78 25,37 25,70 10.2M
Wal-Mart Stores WMT 52,80 52,95 52,53 52,75 8.85M
Verizon Communications VZ 40,75 40,79 40,35 40,40 8.23M
Altria MO 60,55 60,99 60,40 60,91 7.98M
Home Depot HD 42,49 42,65 42,06 42,59 7.31M
Coca-Cola KO 41,49 41,59 40,95 41,13 6.65M
Walt Disney & Co. DIS 27,60 27,86 27,43 27,55 6.13M
Comcast CMCSA 31,10 31,30 30,96 31,12 6.06M
Wells Fargo & Co. WFC 62,53 62,84 62,11 62,76 5.77M
McDonald's MCD 32,44 32,75 32,31 32,66 5.67M
International Business Machines IBM 96,80 98,15 96,80 97,45 5.66M
Amazon AMZN 40,88 41,00 39,71 40,05 5.41M
Amgen AMGN 63,83 64,00 62,89 63,24 5.37M
Chevron CVX 52,15 52,41 51,73 51,97 5.11M
3M MMM 79,14 80,60 79,00 79,90 4.85M
Procter & Gamble PG 55,90 56,40 55,64 56,10 4.83M
Pepsico PEP 52,45 53,00 52,09 52,32 4.42M
Boeing BA 52,40 52,49 51,79 52,08 3.51M
UnitedHealth Group UNH 86,60 86,70 85,41 86,05 3.46M
Schlumberger SLB 66,00 66,41 65,10 65,50 3.26M
Gilead Sciences GILD 36,40 36,40 35,35 35,61 2.88M
United Technologies UTX 101,90 102,40 101,52 102,00 2.86M
ConocoPhillips COP 87,39 87,40 86,40 87,06 2.58M
Union Pacific UNP 62,95 62,95 61,78 62,12 1.32M
Berkshire Hathaway BRK.B 2830,00 2864,00 2830,00 2860,50 20.3K
Exchange Rates of December 16, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,760 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,235 CAD 1 CAD = 0,810 USD
US Dollar Swiss Franc 1 USD = 1,158 CHF 1 CHF = 0,863 USD
Euro Japanese Yen 1 EUR = 138,690 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,685 GBP 1 GBP = 1,459 EUR
Euro Australian Dollar 1 EUR = 1,749 AUD 1 AUD = 0,572 EUR
Euro Canadian Dollar 1 EUR = 1,633 CAD 1 CAD = 0,612 EUR
Euro Swiss Franc 1 EUR = 1,532 CHF 1 CHF = 0,653 EUR
Pound Sterling Australian Dollar 1 GBP = 2,551 AUD 1 AUD = 0,392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,382 CAD 1 CAD = 0,420 GBP
Pound Sterling Swiss Franc 1 GBP = 2,238 CHF 1 CHF = 0,447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,933 CAD 1 CAD = 1,072 AUD
Australian Dollar Swiss Franc 1 AUD = 0,876 CHF 1 CHF = 1,141 AUD

See what else happened on December 16, 2004