Financial news on December 16, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12,54 12,73 11,99 12,69 204M
Cisco Systems CSCO 17,74 17,77 17,51 17,52 94M
Microsoft MSFT 26,88 27,08 26,81 26,90 88.5M
Intel INTC 26,58 26,68 26,38 26,38 72.1M
Pfizer PFE 22,77 22,93 22,54 22,58 71.8M
General Electric GE 36,03 36,26 36,02 36,06 34.7M
Alphabet GOOGL 425,34 432,50 422,75 430,15 32.6M
ExxonMobil XOM 59,62 59,65 58,05 58,06 28.8M
Apple AAPL 72,14 72,30 71,06 71,11 24M
Altria MO 76,99 77,59 76,60 77,32 19.9M
ConocoPhillips COP 58,90 58,90 57,14 57,35 19.5M
Procter & Gamble PG 59,19 59,45 57,50 58,11 18.6M
Verizon Communications VZ 30,62 30,63 30,35 30,49 18.4M
Comcast CMCSA 26,83 27,01 26,71 26,83 17.4M
Merck MRK 29,60 30,09 29,60 30,01 16.6M
Walt Disney & Co. DIS 24,90 24,91 24,54 24,70 16.3M
AT&T Inc. T 24,97 25,26 24,82 24,96 15.7M
Abbott Laboratories ABT 39,40 40,36 39,37 40,17 15.6M
HP Inc. HPQ 29,27 29,40 28,92 28,92 13.8M
Johnson & Johnson JNJ 60,33 61,35 60,19 60,86 13.2M
Amgen AMGN 79,69 80,11 78,59 78,99 12.9M
Wal-Mart Stores WMT 49,58 49,63 49,05 49,27 12.6M
JPMorgan Chase JPM 39,73 39,88 39,64 39,79 12.1M
Bristol-Myers Squibb BMY 21,92 22,12 21,80 22,02 10.3M
Chevron CVX 59,06 59,19 57,45 57,51 10M
Home Depot HD 42,77 42,78 42,40 42,50 8.58M
Coca-Cola KO 41,33 41,51 41,16 41,21 8.28M
McDonald's MCD 34,99 35,12 34,69 34,75 7.96M
International Business Machines IBM 83,89 84,00 83,00 83,37 7.4M
United Technologies UTX 58,18 58,89 57,92 58,03 7.05M
Wells Fargo & Co. WFC 64,09 64,48 63,71 63,75 6.23M
Gilead Sciences GILD 52,73 52,76 50,56 50,69 6.17M
Boeing BA 71,05 71,20 70,48 70,75 6.02M
Pepsico PEP 59,80 60,25 59,75 59,82 6.02M
Amazon AMZN 49,40 49,92 49,21 49,21 5.63M
Schlumberger SLB 101,65 101,70 99,80 99,92 4.84M
UnitedHealth Group UNH 63,70 63,99 63,03 63,14 4.79M
3M MMM 77,94 78,18 76,90 77,09 4.76M
Union Pacific UNP 78,24 78,60 77,83 77,83 1.49M
Berkshire Hathaway BRK.B 2958,00 2975,00 2951,00 2974,00 6.1K
Exchange Rates of December 16, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115,710 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,158 CAD 1 CAD = 0,863 USD
US Dollar Swiss Franc 1 USD = 1,290 CHF 1 CHF = 0,775 USD
US Dollar Chinese Yuan 1 USD = 8,074 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 138,980 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,678 GBP 1 GBP = 1,476 EUR
Euro Australian Dollar 1 EUR = 1,615 AUD 1 AUD = 0,619 EUR
Euro Canadian Dollar 1 EUR = 1,391 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,550 CHF 1 CHF = 0,645 EUR
Pound Sterling Australian Dollar 1 GBP = 2,383 AUD 1 AUD = 0,420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,052 CAD 1 CAD = 0,487 GBP
Pound Sterling Swiss Franc 1 GBP = 2,287 CHF 1 CHF = 0,437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,861 CAD 1 CAD = 1,162 AUD
Australian Dollar Swiss Franc 1 AUD = 0,959 CHF 1 CHF = 1,042 AUD

See what else happened on December 16, 2005