Financial news on December 16th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.54 | 12.73 | 11.99 | 12.69 | 204M |
| Cisco Systems | CSCO | 17.74 | 17.77 | 17.51 | 17.52 | 94M |
| Microsoft | MSFT | 26.88 | 27.08 | 26.81 | 26.90 | 88.5M |
| Intel | INTC | 26.58 | 26.68 | 26.38 | 26.38 | 72.1M |
| Pfizer | PFE | 22.77 | 22.93 | 22.54 | 22.58 | 71.8M |
| General Electric | GE | 36.03 | 36.26 | 36.02 | 36.06 | 34.7M |
| Alphabet | GOOGL | 425.34 | 432.50 | 422.75 | 430.15 | 32.6M |
| ExxonMobil | XOM | 59.62 | 59.65 | 58.05 | 58.06 | 28.8M |
| Apple | AAPL | 72.14 | 72.30 | 71.06 | 71.11 | 24M |
| Altria | MO | 76.99 | 77.59 | 76.60 | 77.32 | 19.9M |
| ConocoPhillips | COP | 58.90 | 58.90 | 57.14 | 57.35 | 19.5M |
| Procter & Gamble | PG | 59.19 | 59.45 | 57.50 | 58.11 | 18.6M |
| Verizon Communications | VZ | 30.62 | 30.63 | 30.35 | 30.49 | 18.4M |
| Comcast | CMCSA | 26.83 | 27.01 | 26.71 | 26.83 | 17.4M |
| Merck | MRK | 29.60 | 30.09 | 29.60 | 30.01 | 16.6M |
| Walt Disney & Co. | DIS | 24.90 | 24.91 | 24.54 | 24.70 | 16.3M |
| AT&T Inc. | T | 24.97 | 25.26 | 24.82 | 24.96 | 15.7M |
| Abbott Laboratories | ABT | 39.40 | 40.36 | 39.37 | 40.17 | 15.6M |
| HP Inc. | HPQ | 29.27 | 29.40 | 28.92 | 28.92 | 13.8M |
| Johnson & Johnson | JNJ | 60.33 | 61.35 | 60.19 | 60.86 | 13.2M |
| Amgen | AMGN | 79.69 | 80.11 | 78.59 | 78.99 | 12.9M |
| Wal-Mart Stores | WMT | 49.58 | 49.63 | 49.05 | 49.27 | 12.6M |
| JPMorgan Chase | JPM | 39.73 | 39.88 | 39.64 | 39.79 | 12.1M |
| Bristol-Myers Squibb | BMY | 21.92 | 22.12 | 21.80 | 22.02 | 10.3M |
| Chevron | CVX | 59.06 | 59.19 | 57.45 | 57.51 | 10M |
| Home Depot | HD | 42.77 | 42.78 | 42.40 | 42.50 | 8.58M |
| Coca-Cola | KO | 41.33 | 41.51 | 41.16 | 41.21 | 8.28M |
| McDonald's | MCD | 34.99 | 35.12 | 34.69 | 34.75 | 7.96M |
| International Business Machines | IBM | 83.89 | 84.00 | 83.00 | 83.37 | 7.4M |
| United Technologies | UTX | 58.18 | 58.89 | 57.92 | 58.03 | 7.05M |
| Wells Fargo & Co. | WFC | 64.09 | 64.48 | 63.71 | 63.75 | 6.23M |
| Gilead Sciences | GILD | 52.73 | 52.76 | 50.56 | 50.69 | 6.17M |
| Boeing | BA | 71.05 | 71.20 | 70.48 | 70.75 | 6.02M |
| Pepsico | PEP | 59.80 | 60.25 | 59.75 | 59.82 | 6.02M |
| Amazon | AMZN | 49.40 | 49.92 | 49.21 | 49.21 | 5.63M |
| Schlumberger | SLB | 101.65 | 101.70 | 99.80 | 99.92 | 4.84M |
| UnitedHealth Group | UNH | 63.70 | 63.99 | 63.03 | 63.14 | 4.79M |
| 3M | MMM | 77.94 | 78.18 | 76.90 | 77.09 | 4.76M |
| Union Pacific | UNP | 78.24 | 78.60 | 77.83 | 77.83 | 1.49M |
| Berkshire Hathaway | BRK.B | 2958.00 | 2975.00 | 2951.00 | 2974.00 | 6.1K |
Exchange Rates of December 16th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.710 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.290 CHF | 1 CHF = 0.775 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.074 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.383 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.052 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.162 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.042 AUD |
See what else happened on December 16th, 2005