Financial news on December 16th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.67 | 26.17 | 25.63 | 26.00 | 101M |
| General Electric | GE | 16.94 | 17.09 | 16.91 | 17.01 | 96.5M |
| Cisco Systems | CSCO | 18.19 | 18.53 | 17.94 | 17.94 | 95M |
| Intel | INTC | 23.47 | 23.89 | 23.23 | 23.23 | 94.6M |
| Pfizer | PFE | 21.33 | 21.37 | 21.03 | 21.03 | 68.9M |
| JPMorgan Chase | JPM | 32.16 | 32.60 | 31.81 | 31.89 | 52.6M |
| Oracle Corp. | ORCL | 29.26 | 30.07 | 28.96 | 29.21 | 46.1M |
| AT&T Inc. | T | 28.55 | 28.85 | 28.51 | 28.85 | 44.9M |
| Wells Fargo & Co. | WFC | 25.81 | 26.11 | 25.75 | 25.98 | 43.8M |
| ExxonMobil | XOM | 80.74 | 80.91 | 79.88 | 80.16 | 33.5M |
| HP Inc. | HPQ | 26.34 | 26.67 | 25.83 | 25.84 | 33.1M |
| Comcast | CMCSA | 23.46 | 24.00 | 23.22 | 23.33 | 29.7M |
| Merck | MRK | 36.50 | 36.62 | 36.02 | 36.25 | 26.5M |
| Gilead Sciences | GILD | 38.17 | 38.60 | 37.04 | 37.16 | 23.2M |
| Abbott Laboratories | ABT | 54.94 | 54.96 | 54.63 | 54.89 | 22.6M |
| Amgen | AMGN | 59.75 | 61.00 | 59.65 | 60.05 | 21.4M |
| Walt Disney & Co. | DIS | 35.45 | 35.74 | 35.15 | 35.32 | 20.4M |
| Home Depot | HD | 39.75 | 40.54 | 39.74 | 40.42 | 20.2M |
| Verizon Communications | VZ | 38.61 | 38.78 | 38.46 | 38.78 | 19.9M |
| Johnson & Johnson | JNJ | 64.36 | 64.37 | 63.55 | 64.30 | 19.2M |
| Procter & Gamble | PG | 65.43 | 65.63 | 64.82 | 65.14 | 18.3M |
| Altria | MO | 29.30 | 29.47 | 28.98 | 29.14 | 15.6M |
| Bristol-Myers Squibb | BMY | 34.41 | 34.50 | 34.08 | 34.22 | 15.4M |
| Apple | AAPL | 380.36 | 384.15 | 379.57 | 381.02 | 15.1M |
| Wal-Mart Stores | WMT | 58.30 | 58.49 | 58.09 | 58.27 | 14.9M |
| Chevron | CVX | 100.32 | 100.86 | 99.59 | 100.86 | 14.7M |
| Coca-Cola | KO | 67.47 | 67.72 | 67.26 | 67.44 | 12M |
| International Business Machines | IBM | 188.01 | 188.01 | 181.91 | 183.57 | 11.8M |
| Schlumberger | SLB | 67.13 | 67.95 | 65.81 | 66.91 | 11.8M |
| United Technologies | UTX | 73.67 | 74.31 | 71.86 | 72.39 | 11.7M |
| UnitedHealth Group | UNH | 49.02 | 49.50 | 48.71 | 49.00 | 10.2M |
| Berkshire Hathaway | BRK.B | 75.50 | 75.70 | 74.60 | 75.13 | 9.27M |
| General Motors | GM | 20.16 | 20.52 | 19.97 | 20.15 | 9.11M |
| Alphabet | GOOGL | 624.32 | 629.32 | 621.47 | 625.96 | 8.91M |
| McDonald's | MCD | 98.54 | 98.62 | 97.08 | 97.49 | 8.87M |
| Boeing | BA | 71.11 | 72.37 | 70.56 | 71.01 | 8.85M |
| Pepsico | PEP | 65.28 | 65.40 | 64.62 | 64.71 | 8.62M |
| ConocoPhillips | COP | 69.04 | 69.09 | 67.98 | 68.40 | 8.23M |
| Amazon | AMZN | 182.42 | 184.41 | 180.31 | 181.26 | 6.66M |
| 3M | MMM | 79.52 | 80.02 | 78.42 | 78.87 | 6.49M |
| Union Pacific | UNP | 99.79 | 101.05 | 99.23 | 99.88 | 4.93M |
| Visa | V | 96.67 | 97.75 | 96.41 | 97.44 | 4.39M |
Exchange Rates of December 16th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.790 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.351 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 101.460 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.306 AUD | 1 AUD = 0.766 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.259 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.826 GBP | 1 GBP = 1.210 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.287 AUD | 1 AUD = 0.777 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.334 CAD | 1 CAD = 0.750 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.557 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.614 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.835 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.316 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.102 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.766 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 16th, 2011