Financial news on December 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 53,25 | 54,50 | 52,91 | 53,81 | 85.1M | |
| Cisco Systems | CSCO | 20,35 | 20,75 | 20,25 | 20,68 | 54.5M |
| General Electric | GE | 26,94 | 27,09 | 26,87 | 26,98 | 40.2M |
| General Motors | GM | 40,56 | 41,55 | 40,46 | 41,44 | 33.6M |
| Microsoft | MSFT | 36,73 | 37,00 | 36,54 | 36,89 | 31.7M |
| Pfizer | PFE | 30,30 | 30,63 | 30,14 | 30,25 | 28.2M |
| JPMorgan Chase | JPM | 56,34 | 56,94 | 56,33 | 56,42 | 26.4M |
| Intel | INTC | 24,33 | 24,71 | 24,33 | 24,45 | 25.1M |
| ExxonMobil | XOM | 96,28 | 98,88 | 96,13 | 97,22 | 23.2M |
| Oracle Corp. | ORCL | 33,40 | 33,88 | 33,35 | 33,54 | 22.8M |
| AT&T Inc. | T | 34,06 | 34,51 | 34,06 | 34,15 | 21.3M |
| Verizon Communications | VZ | 48,34 | 49,41 | 48,20 | 48,26 | 16M |
| Coca-Cola | KO | 39,46 | 39,57 | 39,20 | 39,27 | 14.6M |
| Wells Fargo & Co. | WFC | 43,97 | 44,14 | 43,80 | 43,98 | 13.3M |
| HP Inc. | HPQ | 26,74 | 27,04 | 26,68 | 26,90 | 12.4M |
| Gilead Sciences | GILD | 72,03 | 72,36 | 71,34 | 71,42 | 12M |
| Merck | MRK | 48,30 | 48,59 | 47,89 | 48,09 | 11.3M |
| Apple | AAPL | 555,02 | 562,64 | 555,01 | 557,50 | 10.1M |
| Comcast | CMCSA | 49,44 | 49,62 | 48,96 | 49,24 | 9.72M |
| Procter & Gamble | PG | 82,72 | 83,07 | 81,60 | 81,69 | 8.85M |
| International Business Machines | IBM | 173,22 | 178,35 | 172,73 | 177,85 | 7.52M |
| Altria | MO | 37,14 | 37,34 | 37,07 | 37,24 | 7.48M |
| Chevron | CVX | 120,46 | 120,70 | 119,81 | 120,22 | 7.3M |
| Home Depot | HD | 79,21 | 79,76 | 78,93 | 79,10 | 7.1M |
| Abbott Laboratories | ABT | 36,45 | 36,81 | 36,32 | 36,53 | 6.7M |
| Johnson & Johnson | JNJ | 91,42 | 92,32 | 91,16 | 91,37 | 6.62M |
| Walt Disney & Co. | DIS | 69,91 | 70,85 | 69,91 | 70,51 | 6.25M |
| Wal-Mart Stores | WMT | 78,25 | 78,50 | 77,60 | 77,74 | 6.15M |
| Bristol-Myers Squibb | BMY | 50,79 | 51,16 | 50,31 | 50,88 | 5.55M |
| Schlumberger | SLB | 86,99 | 87,13 | 86,15 | 87,00 | 5.08M |
| McDonald's | MCD | 94,97 | 95,78 | 94,90 | 95,45 | 4.87M |
| Berkshire Hathaway | BRK.B | 114,40 | 114,71 | 113,67 | 113,96 | 4.79M |
| UnitedHealth Group | UNH | 70,73 | 71,38 | 70,53 | 71,06 | 4.37M |
| Pepsico | PEP | 81,06 | 81,30 | 80,60 | 81,00 | 4.25M |
| ConocoPhillips | COP | 69,70 | 70,14 | 69,52 | 69,79 | 4.17M |
| Boeing | BA | 134,27 | 135,20 | 133,94 | 134,72 | 3.98M |
| Visa | V | 208,04 | 210,57 | 207,29 | 207,75 | 3.69M |
| United Technologies | UTX | 107,81 | 109,12 | 107,50 | 108,53 | 3.28M |
| Alphabet | GOOGL | 1064,00 | 1074,69 | 1062,01 | 1072,98 | 3.2M |
| 3M | MMM | 126,77 | 128,77 | 126,47 | 127,66 | 2.81M |
| Amazon | AMZN | 385,03 | 391,70 | 385,00 | 388,97 | 2.25M |
| Amgen | AMGN | 112,73 | 114,04 | 112,07 | 112,12 | 2.08M |
| Union Pacific | UNP | 161,37 | 162,63 | 161,28 | 161,70 | 1.77M |
Exchange Rates of December 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,980 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,059 CAD | 1 CAD = 0,944 USD |
| US Dollar | Swiss Franc | 1 USD = 0,887 CHF | 1 CHF = 1,127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,072 CNY | 1 CNY = 0,165 USD |
| Euro | Japanese Yen | 1 EUR = 141,740 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,844 GBP | 1 GBP = 1,185 EUR |
| Euro | Australian Dollar | 1 EUR = 1,538 AUD | 1 AUD = 0,650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,458 CAD | 1 CAD = 0,686 EUR |
| Euro | Swiss Franc | 1 EUR = 1,221 CHF | 1 CHF = 0,819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,355 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,595 GBP | 1 GBP = 1,680 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,084 AUD | 1 AUD = 0,922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,028 CAD | 1 CAD = 0,973 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,861 CHF | 1 CHF = 1,161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,821 AUD | 1 AUD = 0,549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,727 CAD | 1 CAD = 0,579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,446 CHF | 1 CHF = 0,692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,896 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,948 CAD | 1 CAD = 1,055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,793 CHF | 1 CHF = 1,260 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,432 CNY | 1 CNY = 0,184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,837 CHF | 1 CHF = 1,195 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,732 CNY | 1 CNY = 0,174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,843 CNY | 1 CNY = 0,146 CHF |
See what else happened on December 16th, 2013