Financial news on December 16, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 53.25 54.50 52.91 53.81 85.1M
Cisco Systems CSCO 20.35 20.75 20.25 20.68 54.5M
General Electric GE 26.94 27.09 26.87 26.98 40.2M
General Motors GM 40.56 41.55 40.46 41.44 33.6M
Microsoft MSFT 36.73 37.00 36.54 36.89 31.7M
Pfizer PFE 30.30 30.63 30.14 30.25 28.2M
JPMorgan Chase JPM 56.34 56.94 56.33 56.42 26.4M
Intel INTC 24.33 24.71 24.33 24.45 25.1M
ExxonMobil XOM 96.28 98.88 96.13 97.22 23.2M
Oracle Corp. ORCL 33.40 33.88 33.35 33.54 22.8M
AT&T Inc. T 34.06 34.51 34.06 34.15 21.3M
Verizon Communications VZ 48.34 49.41 48.20 48.26 16M
Coca-Cola KO 39.46 39.57 39.20 39.27 14.6M
Wells Fargo & Co. WFC 43.97 44.14 43.80 43.98 13.3M
HP Inc. HPQ 26.74 27.04 26.68 26.90 12.4M
Gilead Sciences GILD 72.03 72.36 71.34 71.42 12M
Merck MRK 48.30 48.59 47.89 48.09 11.3M
Apple AAPL 555.02 562.64 555.01 557.50 10.1M
Comcast CMCSA 49.44 49.62 48.96 49.24 9.72M
Procter & Gamble PG 82.72 83.07 81.60 81.69 8.85M
International Business Machines IBM 173.22 178.35 172.73 177.85 7.52M
Altria MO 37.14 37.34 37.07 37.24 7.48M
Chevron CVX 120.46 120.70 119.81 120.22 7.3M
Home Depot HD 79.21 79.76 78.93 79.10 7.1M
Abbott Laboratories ABT 36.45 36.81 36.32 36.53 6.7M
Johnson & Johnson JNJ 91.42 92.32 91.16 91.37 6.62M
Walt Disney & Co. DIS 69.91 70.85 69.91 70.51 6.25M
Wal-Mart Stores WMT 78.25 78.50 77.60 77.74 6.15M
Bristol-Myers Squibb BMY 50.79 51.16 50.31 50.88 5.55M
Schlumberger SLB 86.99 87.13 86.15 87.00 5.08M
McDonald's MCD 94.97 95.78 94.90 95.45 4.87M
Berkshire Hathaway BRK.B 114.40 114.71 113.67 113.96 4.79M
UnitedHealth Group UNH 70.73 71.38 70.53 71.06 4.37M
Pepsico PEP 81.06 81.30 80.60 81.00 4.25M
ConocoPhillips COP 69.70 70.14 69.52 69.79 4.17M
Boeing BA 134.27 135.20 133.94 134.72 3.98M
Visa V 208.04 210.57 207.29 207.75 3.69M
United Technologies UTX 107.81 109.12 107.50 108.53 3.28M
Alphabet GOOGL 1064.00 1074.69 1062.01 1072.98 3.2M
3M MMM 126.77 128.77 126.47 127.66 2.81M
Amazon AMZN 385.03 391.70 385.00 388.97 2.25M
Amgen AMGN 112.73 114.04 112.07 112.12 2.08M
Union Pacific UNP 161.37 162.63 161.28 161.70 1.77M
Exchange Rates of December 16, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.980 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.059 CAD 1 CAD = 0.944 USD
US Dollar Swiss Franc 1 USD = 0.887 CHF 1 CHF = 1.127 USD
US Dollar Chinese Yuan 1 USD = 6.072 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 141.740 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.185 EUR
Euro Australian Dollar 1 EUR = 1.538 AUD 1 AUD = 0.650 EUR
Euro Canadian Dollar 1 EUR = 1.458 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.355 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.595 GBP 1 GBP = 1.680 JPY
Japanese Yen Australian Dollar 1 JPY = 1.084 AUD 1 AUD = 0.922 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.028 CAD 1 CAD = 0.973 JPY
Japanese Yen Swiss Franc 1 JPY = 0.861 CHF 1 CHF = 1.161 JPY
Pound Sterling Australian Dollar 1 GBP = 1.821 AUD 1 AUD = 0.549 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.727 CAD 1 CAD = 0.579 GBP
Pound Sterling Swiss Franc 1 GBP = 1.446 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.896 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.793 CHF 1 CHF = 1.260 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.432 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.837 CHF 1 CHF = 1.195 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.732 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.843 CNY 1 CNY = 0.146 CHF

See what else happened on December 16, 2013