Financial news on December 16, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB53.2554.5052.9153.8185.1M
Cisco SystemsCSCO20.3520.7520.2520.6854.5M
General ElectricGE26.9427.0926.8726.9840.2M
General MotorsGM40.5641.5540.4641.4433.6M
MicrosoftMSFT36.7337.0036.5436.8931.7M
PfizerPFE30.3030.6330.1430.2528.2M
JPMorgan ChaseJPM56.3456.9456.3356.4226.4M
IntelINTC24.3324.7124.3324.4525.1M
ExxonMobilXOM96.2898.8896.1397.2223.2M
Oracle Corp.ORCL33.4033.8833.3533.5422.8M
AT&T Inc.T34.0634.5134.0634.1521.3M
Verizon CommunicationsVZ48.3449.4148.2048.2616M
Coca-ColaKO39.4639.5739.2039.2714.6M
Wells Fargo & Co.WFC43.9744.1443.8043.9813.3M
HP Inc.HPQ26.7427.0426.6826.9012.4M
Gilead SciencesGILD72.0372.3671.3471.4212M
MerckMRK48.3048.5947.8948.0911.3M
AppleAAPL555.02562.64555.01557.5010.1M
ComcastCMCSA49.4449.6248.9649.249.72M
Procter & GamblePG82.7283.0781.6081.698.85M
International Business MachinesIBM173.22178.35172.73177.857.52M
AltriaMO37.1437.3437.0737.247.48M
ChevronCVX120.46120.70119.81120.227.3M
Home DepotHD79.2179.7678.9379.107.1M
Abbott LaboratoriesABT36.4536.8136.3236.536.7M
Johnson & JohnsonJNJ91.4292.3291.1691.376.62M
Walt Disney & Co.DIS69.9170.8569.9170.516.25M
Wal-Mart StoresWMT78.2578.5077.6077.746.15M
Bristol-Myers SquibbBMY50.7951.1650.3150.885.55M
SchlumbergerSLB86.9987.1386.1587.005.08M
McDonald'sMCD94.9795.7894.9095.454.87M
Berkshire HathawayBRK.B114.40114.71113.67113.964.79M
UnitedHealth GroupUNH70.7371.3870.5371.064.37M
PepsicoPEP81.0681.3080.6081.004.25M
ConocoPhillipsCOP69.7070.1469.5269.794.17M
BoeingBA134.27135.20133.94134.723.98M
VisaV208.04210.57207.29207.753.69M
United TechnologiesUTX107.81109.12107.50108.533.28M
AlphabetGOOGL1064.001074.691062.011072.983.2M
3MMMM126.77128.77126.47127.662.81M
AmazonAMZN385.03391.70385.00388.972.25M
AmgenAMGN112.73114.04112.07112.122.08M
Union PacificUNP161.37162.63161.28161.701.77M
Exchange Rates of December 16, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.980 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.059 CAD1 CAD = 0.944 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.127 USD
US DollarChinese Yuan1 USD = 6.072 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 141.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.844 GBP1 GBP = 1.185 EUR
EuroAustralian Dollar1 EUR = 1.538 AUD1 AUD = 0.650 EUR
EuroCanadian Dollar1 EUR = 1.458 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.355 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.595 GBP1 GBP = 1.680 JPY
Japanese YenAustralian Dollar1 JPY = 1.084 AUD1 AUD = 0.922 JPY
Japanese YenCanadian Dollar1 JPY = 1.028 CAD1 CAD = 0.973 JPY
Japanese YenSwiss Franc1 JPY = 0.861 CHF1 CHF = 1.161 JPY
Pound SterlingAustralian Dollar1 GBP = 1.821 AUD1 AUD = 0.549 GBP
Pound SterlingCanadian Dollar1 GBP = 1.727 CAD1 CAD = 0.579 GBP
Pound SterlingSwiss Franc1 GBP = 1.446 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 9.896 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.793 CHF1 CHF = 1.260 AUD
Australian DollarChinese Yuan1 AUD = 5.432 CNY1 CNY = 0.184 AUD
Canadian DollarSwiss Franc1 CAD = 0.837 CHF1 CHF = 1.195 CAD
Canadian DollarChinese Yuan1 CAD = 5.732 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.843 CNY1 CNY = 0.146 CHF

See what else happened on December 16, 2013