Financial news on December 16, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 53.25 | 54.50 | 52.91 | 53.81 | 85.1M | |
| Cisco Systems | CSCO | 20.35 | 20.75 | 20.25 | 20.68 | 54.5M |
| General Electric | GE | 26.94 | 27.09 | 26.87 | 26.98 | 40.2M |
| General Motors | GM | 40.56 | 41.55 | 40.46 | 41.44 | 33.6M |
| Microsoft | MSFT | 36.73 | 37.00 | 36.54 | 36.89 | 31.7M |
| Pfizer | PFE | 30.30 | 30.63 | 30.14 | 30.25 | 28.2M |
| JPMorgan Chase | JPM | 56.34 | 56.94 | 56.33 | 56.42 | 26.4M |
| Intel | INTC | 24.33 | 24.71 | 24.33 | 24.45 | 25.1M |
| ExxonMobil | XOM | 96.28 | 98.88 | 96.13 | 97.22 | 23.2M |
| Oracle Corp. | ORCL | 33.40 | 33.88 | 33.35 | 33.54 | 22.8M |
| AT&T Inc. | T | 34.06 | 34.51 | 34.06 | 34.15 | 21.3M |
| Verizon Communications | VZ | 48.34 | 49.41 | 48.20 | 48.26 | 16M |
| Coca-Cola | KO | 39.46 | 39.57 | 39.20 | 39.27 | 14.6M |
| Wells Fargo & Co. | WFC | 43.97 | 44.14 | 43.80 | 43.98 | 13.3M |
| HP Inc. | HPQ | 26.74 | 27.04 | 26.68 | 26.90 | 12.4M |
| Gilead Sciences | GILD | 72.03 | 72.36 | 71.34 | 71.42 | 12M |
| Merck | MRK | 48.30 | 48.59 | 47.89 | 48.09 | 11.3M |
| Apple | AAPL | 555.02 | 562.64 | 555.01 | 557.50 | 10.1M |
| Comcast | CMCSA | 49.44 | 49.62 | 48.96 | 49.24 | 9.72M |
| Procter & Gamble | PG | 82.72 | 83.07 | 81.60 | 81.69 | 8.85M |
| International Business Machines | IBM | 173.22 | 178.35 | 172.73 | 177.85 | 7.52M |
| Altria | MO | 37.14 | 37.34 | 37.07 | 37.24 | 7.48M |
| Chevron | CVX | 120.46 | 120.70 | 119.81 | 120.22 | 7.3M |
| Home Depot | HD | 79.21 | 79.76 | 78.93 | 79.10 | 7.1M |
| Abbott Laboratories | ABT | 36.45 | 36.81 | 36.32 | 36.53 | 6.7M |
| Johnson & Johnson | JNJ | 91.42 | 92.32 | 91.16 | 91.37 | 6.62M |
| Walt Disney & Co. | DIS | 69.91 | 70.85 | 69.91 | 70.51 | 6.25M |
| Wal-Mart Stores | WMT | 78.25 | 78.50 | 77.60 | 77.74 | 6.15M |
| Bristol-Myers Squibb | BMY | 50.79 | 51.16 | 50.31 | 50.88 | 5.55M |
| Schlumberger | SLB | 86.99 | 87.13 | 86.15 | 87.00 | 5.08M |
| McDonald's | MCD | 94.97 | 95.78 | 94.90 | 95.45 | 4.87M |
| Berkshire Hathaway | BRK.B | 114.40 | 114.71 | 113.67 | 113.96 | 4.79M |
| UnitedHealth Group | UNH | 70.73 | 71.38 | 70.53 | 71.06 | 4.37M |
| Pepsico | PEP | 81.06 | 81.30 | 80.60 | 81.00 | 4.25M |
| ConocoPhillips | COP | 69.70 | 70.14 | 69.52 | 69.79 | 4.17M |
| Boeing | BA | 134.27 | 135.20 | 133.94 | 134.72 | 3.98M |
| Visa | V | 208.04 | 210.57 | 207.29 | 207.75 | 3.69M |
| United Technologies | UTX | 107.81 | 109.12 | 107.50 | 108.53 | 3.28M |
| Alphabet | GOOGL | 1064.00 | 1074.69 | 1062.01 | 1072.98 | 3.2M |
| 3M | MMM | 126.77 | 128.77 | 126.47 | 127.66 | 2.81M |
| Amazon | AMZN | 385.03 | 391.70 | 385.00 | 388.97 | 2.25M |
| Amgen | AMGN | 112.73 | 114.04 | 112.07 | 112.12 | 2.08M |
| Union Pacific | UNP | 161.37 | 162.63 | 161.28 | 161.70 | 1.77M |
Exchange Rates of December 16, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.072 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 141.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.538 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.355 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.595 GBP | 1 GBP = 1.680 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.084 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.028 CAD | 1 CAD = 0.973 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.727 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.896 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.793 CHF | 1 CHF = 1.260 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.432 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.195 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.732 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.843 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 16, 2013