Financial news on December 16th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 106.37 | 110.16 | 106.26 | 106.75 | 60.8M |
| General Electric | GE | 24.54 | 25.18 | 24.40 | 24.49 | 48.4M |
| Microsoft | MSFT | 45.90 | 46.34 | 45.13 | 45.16 | 47.8M |
| Cisco Systems | CSCO | 26.50 | 27.17 | 26.15 | 26.59 | 36.6M |
| FB | 76.19 | 77.39 | 74.59 | 74.69 | 31.6M | |
| Intel | INTC | 35.86 | 36.50 | 35.56 | 35.56 | 31.2M |
| AT&T Inc. | T | 32.24 | 32.81 | 32.12 | 32.14 | 28.9M |
| ExxonMobil | XOM | 86.38 | 89.20 | 86.19 | 86.41 | 26.4M |
| General Motors | GM | 30.62 | 31.06 | 30.30 | 30.73 | 24.3M |
| Wells Fargo & Co. | WFC | 52.82 | 53.77 | 52.73 | 52.77 | 24.2M |
| Pfizer | PFE | 30.83 | 31.56 | 30.64 | 30.67 | 23.7M |
| Coca-Cola | KO | 40.20 | 41.31 | 39.80 | 40.39 | 23.5M |
| Verizon Communications | VZ | 45.25 | 46.64 | 45.20 | 45.53 | 22.2M |
| JPMorgan Chase | JPM | 58.42 | 59.86 | 58.11 | 58.43 | 20.7M |
| Oracle Corp. | ORCL | 40.89 | 41.36 | 40.61 | 40.63 | 16.4M |
| Schlumberger | SLB | 78.87 | 83.41 | 78.47 | 80.19 | 16M |
| Comcast | CMCSA | 54.81 | 55.84 | 54.74 | 54.81 | 15.8M |
| McDonald's | MCD | 88.07 | 90.75 | 87.62 | 88.72 | 15.1M |
| Gilead Sciences | GILD | 102.64 | 102.91 | 100.39 | 100.46 | 13M |
| ConocoPhillips | COP | 61.44 | 64.98 | 60.84 | 63.22 | 13M |
| Chevron | CVX | 100.50 | 104.47 | 100.15 | 101.70 | 12.7M |
| HP Inc. | HPQ | 37.22 | 38.31 | 37.11 | 37.32 | 11.4M |
| Merck | MRK | 56.97 | 58.29 | 56.78 | 56.80 | 11.2M |
| Johnson & Johnson | JNJ | 103.48 | 105.21 | 102.50 | 102.76 | 10.2M |
| Procter & Gamble | PG | 89.14 | 90.96 | 88.38 | 89.36 | 8.78M |
| Altria | MO | 49.20 | 50.40 | 48.91 | 49.33 | 8.66M |
| Boeing | BA | 125.04 | 125.54 | 123.91 | 124.25 | 7.92M |
| Home Depot | HD | 99.38 | 100.23 | 96.99 | 97.06 | 7.83M |
| Bristol-Myers Squibb | BMY | 58.30 | 58.95 | 57.67 | 57.69 | 7.6M |
| Wal-Mart Stores | WMT | 83.62 | 84.76 | 82.94 | 82.96 | 7.44M |
| Pepsico | PEP | 93.54 | 94.97 | 92.53 | 92.59 | 6.96M |
| International Business Machines | IBM | 152.03 | 154.89 | 150.50 | 151.41 | 6.78M |
| Walt Disney & Co. | DIS | 90.50 | 92.00 | 90.13 | 90.17 | 6.55M |
| Amazon | AMZN | 304.35 | 304.49 | 295.01 | 295.06 | 6.5M |
| Abbott Laboratories | ABT | 43.23 | 44.42 | 43.10 | 43.40 | 6.19M |
| United Technologies | UTX | 112.23 | 114.70 | 111.33 | 113.23 | 5.15M |
| Berkshire Hathaway | BRK.B | 145.37 | 148.73 | 145.00 | 145.28 | 5.02M |
| UnitedHealth Group | UNH | 97.65 | 98.78 | 95.75 | 95.85 | 4.84M |
| Union Pacific | UNP | 111.77 | 114.98 | 111.57 | 112.20 | 4.83M |
| Amgen | AMGN | 157.68 | 163.96 | 157.50 | 159.44 | 4.49M |
| Alphabet | GOOGL | 513.60 | 515.58 | 497.19 | 498.16 | 4.35M |
| 3M | MMM | 157.26 | 161.44 | 157.08 | 159.05 | 3.38M |
| Visa | V | 252.92 | 258.45 | 252.35 | 253.41 | 3.01M |
Exchange Rates of December 16th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.799 EUR | 1 EUR = 1.252 USD |
| US Dollar | Japanese Yen | 1 USD = 116.499 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.635 GBP | 1 GBP = 1.575 USD |
| US Dollar | Australian Dollar | 1 USD = 1.217 AUD | 1 AUD = 0.822 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.190 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.737 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.601 SEK | 1 SEK = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 145.756 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.522 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.743 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 18.441 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.521 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.832 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.893 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.337 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.916 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.831 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.746 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.209 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.968 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.789 CHF | 1 CHF = 1.268 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.088 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.126 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.243 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.825 CHF | 1 CHF = 1.212 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.322 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.683 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.535 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.447 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.366 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.922 SEK | 1 SEK = 0.126 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.227 SEK | 1 SEK = 0.815 CNY |
See what else happened on December 16th, 2014