Financial news on December 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.46 | 31.23 | 30.42 | 30.98 | 73.8M |
| Apple | AAPL | 111.07 | 111.99 | 108.80 | 111.34 | 56.2M |
| Pfizer | PFE | 32.43 | 32.67 | 31.99 | 32.58 | 44.4M |
| Microsoft | MSFT | 55.54 | 56.25 | 54.76 | 56.13 | 37.5M |
| AT&T Inc. | T | 33.91 | 34.48 | 33.90 | 34.40 | 31.2M |
| Oracle Corp. | ORCL | 38.67 | 39.14 | 38.35 | 38.91 | 23.5M |
| Intel | INTC | 35.36 | 35.47 | 34.77 | 35.30 | 23.3M |
| Cisco Systems | CSCO | 27.00 | 27.29 | 26.68 | 27.24 | 22.7M |
| FB | 105.37 | 107.09 | 104.19 | 106.79 | 22.7M | |
| Coca-Cola | KO | 43.25 | 43.91 | 43.25 | 43.84 | 21.9M |
| JPMorgan Chase | JPM | 66.91 | 67.74 | 65.91 | 67.53 | 21.7M |
| Wells Fargo & Co. | WFC | 55.21 | 56.04 | 54.82 | 55.85 | 21.1M |
| Verizon Communications | VZ | 45.93 | 46.57 | 45.70 | 46.51 | 18.8M |
| HP Inc. | HPQ | 12.27 | 12.40 | 12.18 | 12.26 | 18.2M |
| ExxonMobil | XOM | 79.04 | 79.61 | 78.00 | 79.15 | 17.2M |
| Chevron | CVX | 92.58 | 93.82 | 90.81 | 93.44 | 16.9M |
| Comcast | CMCSA | 58.24 | 58.87 | 57.82 | 58.70 | 16.7M |
| General Motors | GM | 34.35 | 35.17 | 34.25 | 35.14 | 14.8M |
| Procter & Gamble | PG | 79.98 | 81.23 | 79.80 | 80.99 | 14.1M |
| Walt Disney & Co. | DIS | 114.69 | 114.75 | 111.80 | 113.79 | 12.3M |
| ConocoPhillips | COP | 50.30 | 50.84 | 49.12 | 49.35 | 11.4M |
| Gilead Sciences | GILD | 103.18 | 103.49 | 101.64 | 103.34 | 11M |
| Visa | V | 79.45 | 79.98 | 78.15 | 79.86 | 10.5M |
| Merck | MRK | 53.42 | 54.11 | 53.00 | 54.02 | 10M |
| Wal-Mart Stores | WMT | 60.11 | 60.65 | 59.70 | 60.30 | 9.96M |
| United Technologies | UTX | 93.97 | 95.43 | 93.44 | 95.13 | 9.87M |
| Johnson & Johnson | JNJ | 104.64 | 105.49 | 103.52 | 105.25 | 8.18M |
| Schlumberger | SLB | 71.50 | 72.30 | 70.77 | 71.22 | 7.87M |
| Abbott Laboratories | ABT | 45.77 | 46.14 | 45.25 | 46.05 | 7.58M |
| Altria | MO | 57.72 | 59.15 | 57.40 | 58.95 | 6.86M |
| McDonald's | MCD | 117.49 | 118.75 | 116.49 | 117.84 | 6.31M |
| Bristol-Myers Squibb | BMY | 70.35 | 70.84 | 69.07 | 70.71 | 6.23M |
| Union Pacific | UNP | 77.10 | 79.02 | 76.84 | 78.91 | 5.76M |
| Pepsico | PEP | 99.84 | 101.33 | 99.65 | 101.08 | 4.99M |
| Berkshire Hathaway | BRK.B | 135.49 | 136.12 | 133.10 | 135.88 | 4.93M |
| 3M | MMM | 148.15 | 150.54 | 147.74 | 149.95 | 4.77M |
| Home Depot | HD | 132.17 | 133.28 | 130.36 | 132.90 | 4.71M |
| International Business Machines | IBM | 139.12 | 139.65 | 137.79 | 139.29 | 4.35M |
| Amazon | AMZN | 663.56 | 677.35 | 659.32 | 675.77 | 3.96M |
| Amgen | AMGN | 164.31 | 165.23 | 162.10 | 164.58 | 3.92M |
| UnitedHealth Group | UNH | 118.30 | 119.76 | 116.90 | 118.83 | 3.52M |
| Boeing | BA | 147.98 | 148.61 | 146.23 | 148.11 | 3.32M |
| Alphabet | GOOGL | 766.57 | 781.50 | 757.05 | 776.59 | 2.66M |
Exchange Rates of December 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.090 USD |
| US Dollar | Japanese Yen | 1 USD = 122.324 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.667 GBP | 1 GBP = 1.499 USD |
| US Dollar | Australian Dollar | 1 USD = 1.388 AUD | 1 AUD = 0.721 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.378 CAD | 1 CAD = 0.726 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.472 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 16.982 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.514 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 133.224 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.727 GBP | 1 GBP = 1.376 EUR |
| Euro | Australian Dollar | 1 EUR = 1.511 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.059 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.494 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.270 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.205 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.368 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.079 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.064 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.702 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.435 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.751 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.400 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.675 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.249 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.131 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.719 CHF | 1 CHF = 1.391 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.694 CNY | 1 CNY = 0.213 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.319 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.175 SEK | 1 SEK = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.534 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.132 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.586 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.314 SEK | 1 SEK = 0.761 CNY |
See what else happened on December 16th, 2015