Financial news on December 16th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.5231.8731.4631.7571.9M
Oracle Corp.ORCL40.2240.2238.7639.1046.2M
Cisco SystemsCSCO30.7030.7230.2730.5945.9M
AppleAAPL116.47116.50115.65115.9744.4M
MicrosoftMSFT62.9562.9562.1262.3042.5M
IntelINTC36.7236.8736.0936.3138.2M
PfizerPFE32.8832.9432.5232.8436.8M
Wells Fargo & Co.WFC55.4955.6554.9255.3433.2M
AT&T Inc.T41.6541.7541.4241.6728M
FacebookFB120.90121.50119.27119.8725.3M
General MotorsGM36.4036.4136.1036.3723.8M
JPMorgan ChaseJPM86.2986.2984.8984.9423M
Verizon CommunicationsVZ52.0652.2851.8652.2721.3M
Procter & GamblePG84.9085.1284.1584.6821.2M
ExxonMobilXOM91.5291.6790.6491.1820.3M
HP Inc.HPQ15.4715.5415.0515.0519.8M
Coca-ColaKO41.6141.7641.4841.7419.7M
VisaV79.2279.4678.1778.3519.1M
Wal-Mart StoresWMT71.0771.6470.6070.9817.8M
MerckMRK62.6663.0362.0562.4417.6M
Abbott LaboratoriesABT39.0239.3337.9838.1015.1M
ComcastCMCSA70.2170.4169.5569.8615M
Gilead SciencesGILD74.4374.9673.9474.1014.4M
ChevronCVX117.84118.58117.42118.0813.6M
Walt Disney & Co.DIS104.71104.73103.75103.9112.6M
Bristol-Myers SquibbBMY58.9259.0558.2058.6212.2M
Johnson & JohnsonJNJ116.41116.46115.46115.8811.3M
McDonald'sMCD122.89123.84122.54123.2410.8M
ConocoPhillipsCOP51.9852.1451.5751.9410.3M
AltriaMO66.2567.2465.8267.049.59M
SchlumbergerSLB85.5085.5584.9885.509.52M
Home DepotHD136.11136.61135.05135.119.43M
United TechnologiesUTX108.41109.26108.09108.527.99M
UnitedHealth GroupUNH161.38164.00161.19163.947.61M
PepsicoPEP105.55105.92105.13105.877.48M
International Business MachinesIBM168.97169.11166.06166.737.12M
Berkshire HathawayBRK.B166.14166.15164.33164.767.05M
Union PacificUNP104.74104.97103.05103.316.61M
AmgenAMGN150.92151.21148.81149.376.36M
BoeingBA153.88156.00153.14154.505.89M
AmazonAMZN765.00765.13754.00757.774.85M
3MMMM176.56178.50176.55177.453.89M
AlphabetGOOGL818.31819.20808.12809.842.6M
Exchange Rates of December 16th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.957 EUR1 EUR = 1.045 USD
US DollarJapanese Yen1 USD = 117.840 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.801 GBP1 GBP = 1.249 USD
US DollarAustralian Dollar1 USD = 1.367 AUD1 AUD = 0.731 USD
US DollarCanadian Dollar1 USD = 1.333 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 1.026 CHF1 CHF = 0.975 USD
US DollarChinese Yuan1 USD = 6.957 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.394 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.333 SEK1 SEK = 0.107 USD
EuroJapanese Yen1 EUR = 123.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.428 AUD1 AUD = 0.700 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.270 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 21.321 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.754 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.949 JPY
Japanese YenMexican Peso1 JPY = 0.173 MXN1 MXN = 5.780 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.706 JPY
Pound SterlingAustralian Dollar1 GBP = 1.708 AUD1 AUD = 0.585 GBP
Pound SterlingCanadian Dollar1 GBP = 1.664 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.282 CHF1 CHF = 0.780 GBP
Pound SterlingChinese Yuan1 GBP = 8.687 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.478 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.654 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.027 AUD
Australian DollarSwiss Franc1 AUD = 0.750 CHF1 CHF = 1.334 AUD
Australian DollarChinese Yuan1 AUD = 5.086 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.918 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.821 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.770 CHF1 CHF = 1.299 CAD
Canadian DollarChinese Yuan1 CAD = 5.218 CNY1 CNY = 0.192 CAD
Canadian DollarMexican Peso1 CAD = 15.304 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 7.002 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.776 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 19.872 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 9.093 SEK1 SEK = 0.110 CHF

See what else happened on December 16th, 2016