Financial news on December 16th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 31.52 | 31.87 | 31.46 | 31.75 | 71.9M |
Oracle Corp. | ORCL | 40.22 | 40.22 | 38.76 | 39.10 | 46.2M |
Cisco Systems | CSCO | 30.70 | 30.72 | 30.27 | 30.59 | 45.9M |
Apple | AAPL | 116.47 | 116.50 | 115.65 | 115.97 | 44.4M |
Microsoft | MSFT | 62.95 | 62.95 | 62.12 | 62.30 | 42.5M |
Intel | INTC | 36.72 | 36.87 | 36.09 | 36.31 | 38.2M |
Pfizer | PFE | 32.88 | 32.94 | 32.52 | 32.84 | 36.8M |
Wells Fargo & Co. | WFC | 55.49 | 55.65 | 54.92 | 55.34 | 33.2M |
AT&T Inc. | T | 41.65 | 41.75 | 41.42 | 41.67 | 28M |
FB | 120.90 | 121.50 | 119.27 | 119.87 | 25.3M | |
General Motors | GM | 36.40 | 36.41 | 36.10 | 36.37 | 23.8M |
JPMorgan Chase | JPM | 86.29 | 86.29 | 84.89 | 84.94 | 23M |
Verizon Communications | VZ | 52.06 | 52.28 | 51.86 | 52.27 | 21.3M |
Procter & Gamble | PG | 84.90 | 85.12 | 84.15 | 84.68 | 21.2M |
ExxonMobil | XOM | 91.52 | 91.67 | 90.64 | 91.18 | 20.3M |
HP Inc. | HPQ | 15.47 | 15.54 | 15.05 | 15.05 | 19.8M |
Coca-Cola | KO | 41.61 | 41.76 | 41.48 | 41.74 | 19.7M |
Visa | V | 79.22 | 79.46 | 78.17 | 78.35 | 19.1M |
Wal-Mart Stores | WMT | 71.07 | 71.64 | 70.60 | 70.98 | 17.8M |
Merck | MRK | 62.66 | 63.03 | 62.05 | 62.44 | 17.6M |
Abbott Laboratories | ABT | 39.02 | 39.33 | 37.98 | 38.10 | 15.1M |
Comcast | CMCSA | 70.21 | 70.41 | 69.55 | 69.86 | 15M |
Gilead Sciences | GILD | 74.43 | 74.96 | 73.94 | 74.10 | 14.4M |
Chevron | CVX | 117.84 | 118.58 | 117.42 | 118.08 | 13.6M |
Walt Disney & Co. | DIS | 104.71 | 104.73 | 103.75 | 103.91 | 12.6M |
Bristol-Myers Squibb | BMY | 58.92 | 59.05 | 58.20 | 58.62 | 12.2M |
Johnson & Johnson | JNJ | 116.41 | 116.46 | 115.46 | 115.88 | 11.3M |
McDonald's | MCD | 122.89 | 123.84 | 122.54 | 123.24 | 10.8M |
ConocoPhillips | COP | 51.98 | 52.14 | 51.57 | 51.94 | 10.3M |
Altria | MO | 66.25 | 67.24 | 65.82 | 67.04 | 9.59M |
Schlumberger | SLB | 85.50 | 85.55 | 84.98 | 85.50 | 9.52M |
Home Depot | HD | 136.11 | 136.61 | 135.05 | 135.11 | 9.43M |
United Technologies | UTX | 108.41 | 109.26 | 108.09 | 108.52 | 7.99M |
UnitedHealth Group | UNH | 161.38 | 164.00 | 161.19 | 163.94 | 7.61M |
Pepsico | PEP | 105.55 | 105.92 | 105.13 | 105.87 | 7.48M |
International Business Machines | IBM | 168.97 | 169.11 | 166.06 | 166.73 | 7.12M |
Berkshire Hathaway | BRK.B | 166.14 | 166.15 | 164.33 | 164.76 | 7.05M |
Union Pacific | UNP | 104.74 | 104.97 | 103.05 | 103.31 | 6.61M |
Amgen | AMGN | 150.92 | 151.21 | 148.81 | 149.37 | 6.36M |
Boeing | BA | 153.88 | 156.00 | 153.14 | 154.50 | 5.89M |
Amazon | AMZN | 765.00 | 765.13 | 754.00 | 757.77 | 4.85M |
3M | MMM | 176.56 | 178.50 | 176.55 | 177.45 | 3.89M |
Alphabet | GOOGL | 818.31 | 819.20 | 808.12 | 809.84 | 2.6M |
Exchange Rates of December 16th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.957 EUR | 1 EUR = 1.045 USD |
US Dollar | Japanese Yen | 1 USD = 117.840 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
US Dollar | Australian Dollar | 1 USD = 1.367 AUD | 1 AUD = 0.731 USD |
US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
US Dollar | Chinese Yuan | 1 USD = 6.957 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.394 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.333 SEK | 1 SEK = 0.107 USD |
Euro | Japanese Yen | 1 EUR = 123.200 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.932 EUR |
Euro | Chinese Yuan | 1 EUR = 7.270 CNY | 1 CNY = 0.138 EUR |
Euro | Mexican Peso | 1 EUR = 21.321 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.754 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.780 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.706 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.708 AUD | 1 AUD = 0.585 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.282 CHF | 1 CHF = 0.780 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.687 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.478 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.654 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.334 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.086 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.918 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.821 SEK | 1 SEK = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.218 CNY | 1 CNY = 0.192 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.304 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 7.002 SEK | 1 SEK = 0.143 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.776 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.872 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.093 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 16th, 2016