Financial news on February 16, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 99.25 100.19 97.12 97.62 32.6M
Cisco Systems CSCO 127.90 129.50 126.80 127.20 23.1M
Intel INTC 111.40 112.90 107.00 107.20 23M
Oracle Corp. ORCL 61.00 62.56 60.13 61.25 16.7M
Altria MO 19.06 19.25 18.81 19.00 13.8M
Wal-Mart Stores WMT 56.50 56.50 52.69 52.75 13.6M
Amgen AMGN 65.13 70.00 64.75 69.88 11.7M
Pfizer PFE 35.00 35.06 33.75 33.75 9.87M
AT&T Inc. T 40.38 40.69 38.75 39.06 8.48M
Home Depot HD 58.75 59.38 55.75 57.25 6.83M
Schlumberger SLB 65.81 66.38 65.06 66.00 5.75M
Merck MRK 65.50 67.19 65.25 65.50 5.14M
ExxonMobil XOM 79.00 80.38 78.38 80.00 5.13M
Abbott Laboratories ABT 34.75 35.13 34.56 34.69 5.1M
HP Inc. HPQ 126.30 132.00 125.60 131.00 5.06M
General Electric GE 136.63 136.94 134.38 135.66 4.84M
Johnson & Johnson JNJ 80.25 80.63 78.94 79.81 4.62M
Pepsico PEP 34.13 34.81 33.94 34.00 4.61M
Bristol-Myers Squibb BMY 62.06 63.81 62.00 63.56 4.53M
Walt Disney & Co. DIS 36.56 37.25 36.56 36.94 4.48M
Amazon AMZN 72.75 73.44 70.63 70.69 4.26M
International Business Machines IBM 116.50 117.31 115.25 115.75 3.97M
Wells Fargo & Co. WFC 37.75 37.75 36.00 36.00 3.93M
McDonald's MCD 33.75 34.44 33.25 33.38 3.8M
Verizon Communications VZ 54.06 55.31 54.06 55.06 3.75M
Coca-Cola KO 55.06 55.44 53.25 53.56 3.43M
Boeing BA 37.75 37.94 36.88 37.25 3.42M
Apple AAPL 117.75 118.12 112.12 114.12 3.38M
JPMorgan Chase JPM 81.00 82.19 79.00 79.50 3.22M
Procter & Gamble PG 95.81 96.25 93.00 94.05 2.66M
Chevron CVX 77.75 78.94 77.31 77.81 2.37M
UnitedHealth Group UNH 59.69 62.50 59.31 61.31 2.05M
Gilead Sciences GILD 64.00 68.00 63.75 63.81 2.03M
United Technologies UTX 52.69 53.88 52.00 52.13 1.93M
3M MMM 88.38 90.38 87.56 88.31 1.29M
Union Pacific UNP 39.00 39.38 37.00 37.38 1.28M
ConocoPhillips COP 37.88 39.63 37.69 39.50 1.15M
Comcast CMCSA 45.38 45.38 43.00 43.38 132K
Berkshire Hathaway BRK.B 1567.00 1700.00 1560.00 1664.00 44.3K
Exchange Rates of February 16, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.480 CHF 1 CHF = 0.676 JPY

See what else happened on February 16, 2000