Financial news on February 16th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT99.25100.1997.1297.6232.6M
Cisco SystemsCSCO127.90129.50126.80127.2023.1M
IntelINTC111.40112.90107.00107.2023M
Oracle Corp.ORCL61.0062.5660.1361.2516.7M
AltriaMO19.0619.2518.8119.0013.8M
Wal-Mart StoresWMT56.5056.5052.6952.7513.6M
AmgenAMGN65.1370.0064.7569.8811.7M
PfizerPFE35.0035.0633.7533.759.87M
AT&T Inc.T40.3840.6938.7539.068.48M
Home DepotHD58.7559.3855.7557.256.83M
SchlumbergerSLB65.8166.3865.0666.005.75M
MerckMRK65.5067.1965.2565.505.14M
ExxonMobilXOM79.0080.3878.3880.005.13M
Abbott LaboratoriesABT34.7535.1334.5634.695.1M
HP Inc.HPQ126.30132.00125.60131.005.06M
General ElectricGE136.63136.94134.38135.664.84M
Johnson & JohnsonJNJ80.2580.6378.9479.814.62M
PepsicoPEP34.1334.8133.9434.004.61M
Bristol-Myers SquibbBMY62.0663.8162.0063.564.53M
Walt Disney & Co.DIS36.5637.2536.5636.944.48M
AmazonAMZN72.7573.4470.6370.694.26M
International Business MachinesIBM116.50117.31115.25115.753.97M
Wells Fargo & Co.WFC37.7537.7536.0036.003.93M
McDonald'sMCD33.7534.4433.2533.383.8M
Verizon CommunicationsVZ54.0655.3154.0655.063.75M
Coca-ColaKO55.0655.4453.2553.563.43M
BoeingBA37.7537.9436.8837.253.42M
AppleAAPL117.75118.12112.12114.123.38M
JPMorgan ChaseJPM81.0082.1979.0079.503.22M
Procter & GamblePG95.8196.2593.0094.052.66M
ChevronCVX77.7578.9477.3177.812.37M
UnitedHealth GroupUNH59.6962.5059.3161.312.05M
Gilead SciencesGILD64.0068.0063.7563.812.03M
United TechnologiesUTX52.6953.8852.0052.131.93M
3MMMM88.3890.3887.5688.311.29M
Union PacificUNP39.0039.3837.0037.381.28M
ConocoPhillipsCOP37.8839.6337.6939.501.15M
ComcastCMCSA45.3845.3843.0043.38132K
Berkshire HathawayBRK.B1567.001700.001560.001664.0044.3K
Exchange Rates of February 16th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.480 CHF1 CHF = 0.676 JPY

See what else happened on February 16th, 2000