Financial news on February 16th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 99.25 | 100.19 | 97.12 | 97.62 | 32.6M |
Cisco Systems | CSCO | 127.90 | 129.50 | 126.80 | 127.20 | 23.1M |
Intel | INTC | 111.40 | 112.90 | 107.00 | 107.20 | 23M |
Oracle Corp. | ORCL | 61.00 | 62.56 | 60.13 | 61.25 | 16.7M |
Altria | MO | 19.06 | 19.25 | 18.81 | 19.00 | 13.8M |
Wal-Mart Stores | WMT | 56.50 | 56.50 | 52.69 | 52.75 | 13.6M |
Amgen | AMGN | 65.13 | 70.00 | 64.75 | 69.88 | 11.7M |
Pfizer | PFE | 35.00 | 35.06 | 33.75 | 33.75 | 9.87M |
AT&T Inc. | T | 40.38 | 40.69 | 38.75 | 39.06 | 8.48M |
Home Depot | HD | 58.75 | 59.38 | 55.75 | 57.25 | 6.83M |
Schlumberger | SLB | 65.81 | 66.38 | 65.06 | 66.00 | 5.75M |
Merck | MRK | 65.50 | 67.19 | 65.25 | 65.50 | 5.14M |
ExxonMobil | XOM | 79.00 | 80.38 | 78.38 | 80.00 | 5.13M |
Abbott Laboratories | ABT | 34.75 | 35.13 | 34.56 | 34.69 | 5.1M |
HP Inc. | HPQ | 126.30 | 132.00 | 125.60 | 131.00 | 5.06M |
General Electric | GE | 136.63 | 136.94 | 134.38 | 135.66 | 4.84M |
Johnson & Johnson | JNJ | 80.25 | 80.63 | 78.94 | 79.81 | 4.62M |
Pepsico | PEP | 34.13 | 34.81 | 33.94 | 34.00 | 4.61M |
Bristol-Myers Squibb | BMY | 62.06 | 63.81 | 62.00 | 63.56 | 4.53M |
Walt Disney & Co. | DIS | 36.56 | 37.25 | 36.56 | 36.94 | 4.48M |
Amazon | AMZN | 72.75 | 73.44 | 70.63 | 70.69 | 4.26M |
International Business Machines | IBM | 116.50 | 117.31 | 115.25 | 115.75 | 3.97M |
Wells Fargo & Co. | WFC | 37.75 | 37.75 | 36.00 | 36.00 | 3.93M |
McDonald's | MCD | 33.75 | 34.44 | 33.25 | 33.38 | 3.8M |
Verizon Communications | VZ | 54.06 | 55.31 | 54.06 | 55.06 | 3.75M |
Coca-Cola | KO | 55.06 | 55.44 | 53.25 | 53.56 | 3.43M |
Boeing | BA | 37.75 | 37.94 | 36.88 | 37.25 | 3.42M |
Apple | AAPL | 117.75 | 118.12 | 112.12 | 114.12 | 3.38M |
JPMorgan Chase | JPM | 81.00 | 82.19 | 79.00 | 79.50 | 3.22M |
Procter & Gamble | PG | 95.81 | 96.25 | 93.00 | 94.05 | 2.66M |
Chevron | CVX | 77.75 | 78.94 | 77.31 | 77.81 | 2.37M |
UnitedHealth Group | UNH | 59.69 | 62.50 | 59.31 | 61.31 | 2.05M |
Gilead Sciences | GILD | 64.00 | 68.00 | 63.75 | 63.81 | 2.03M |
United Technologies | UTX | 52.69 | 53.88 | 52.00 | 52.13 | 1.93M |
3M | MMM | 88.38 | 90.38 | 87.56 | 88.31 | 1.29M |
Union Pacific | UNP | 39.00 | 39.38 | 37.00 | 37.38 | 1.28M |
ConocoPhillips | COP | 37.88 | 39.63 | 37.69 | 39.50 | 1.15M |
Comcast | CMCSA | 45.38 | 45.38 | 43.00 | 43.38 | 132K |
Berkshire Hathaway | BRK.B | 1567.00 | 1700.00 | 1560.00 | 1664.00 | 44.3K |
Exchange Rates of February 16th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
See what else happened on February 16th, 2000