Financial news on February 16, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT99,25100,1997,1297,6232.6M
Cisco SystemsCSCO127,90129,50126,80127,2023.1M
IntelINTC111,40112,90107,00107,2023M
Oracle Corp.ORCL61,0062,5660,1361,2516.7M
AltriaMO19,0619,2518,8119,0013.8M
Wal-Mart StoresWMT56,5056,5052,6952,7513.6M
AmgenAMGN65,1370,0064,7569,8811.7M
PfizerPFE35,0035,0633,7533,759.87M
AT&T Inc.T40,3840,6938,7539,068.48M
Home DepotHD58,7559,3855,7557,256.83M
SchlumbergerSLB65,8166,3865,0666,005.75M
MerckMRK65,5067,1965,2565,505.14M
ExxonMobilXOM79,0080,3878,3880,005.13M
Abbott LaboratoriesABT34,7535,1334,5634,695.1M
HP Inc.HPQ126,30132,00125,60131,005.06M
General ElectricGE136,63136,94134,38135,664.84M
Johnson & JohnsonJNJ80,2580,6378,9479,814.62M
PepsicoPEP34,1334,8133,9434,004.61M
Bristol-Myers SquibbBMY62,0663,8162,0063,564.53M
Walt Disney & Co.DIS36,5637,2536,5636,944.48M
AmazonAMZN72,7573,4470,6370,694.26M
International Business MachinesIBM116,50117,31115,25115,753.97M
Wells Fargo & Co.WFC37,7537,7536,0036,003.93M
McDonald'sMCD33,7534,4433,2533,383.8M
Verizon CommunicationsVZ54,0655,3154,0655,063.75M
Coca-ColaKO55,0655,4453,2553,563.43M
BoeingBA37,7537,9436,8837,253.42M
AppleAAPL117,75118,12112,12114,123.38M
JPMorgan ChaseJPM81,0082,1979,0079,503.22M
Procter & GamblePG95,8196,2593,0094,052.66M
ChevronCVX77,7578,9477,3177,812.37M
UnitedHealth GroupUNH59,6962,5059,3161,312.05M
Gilead SciencesGILD64,0068,0063,7563,812.03M
United TechnologiesUTX52,6953,8852,0052,131.93M
3MMMM88,3890,3887,5688,311.29M
Union PacificUNP39,0039,3837,0037,381.28M
ConocoPhillipsCOP37,8839,6337,6939,501.15M
ComcastCMCSA45,3845,3843,0043,38132K
Berkshire HathawayBRK.B1567,001700,001560,001664,0044.3K
Exchange Rates of February 16, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,480 CHF1 CHF = 0,676 JPY

See what else happened on February 16, 2000