Financial news on February 16, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,3124,4024,1324,1485.3M
MicrosoftMSFT25,8725,9325,6725,7957.5M
Cisco SystemsCSCO17,8617,9517,6817,7156.8M
PfizerPFE25,0325,0524,7324,9536.7M
AlphabetGOOGL194,70199,33194,30198,4133M
AppleAAPL88,1590,2087,3590,1329.3M
Oracle Corp.ORCL13,2313,4613,2313,3328.4M
ExxonMobilXOM56,9858,7056,8458,4818.8M
HP Inc.HPQ20,9021,2520,8321,0617.3M
Coca-ColaKO43,9044,1543,1543,3017M
General ElectricGE36,2636,3436,0636,2213.5M
Verizon CommunicationsVZ36,3036,3535,9636,1211.6M
ComcastCMCSA32,5433,0032,4532,9410.9M
JPMorgan ChaseJPM37,3437,4337,1837,339.58M
Procter & GamblePG53,4953,4953,1553,319.47M
AT&T Inc.T24,5824,6624,3624,518.97M
MerckMRK29,1029,1828,7729,028.38M
Wal-Mart StoresWMT52,9052,9552,5452,607.57M
AltriaMO65,7065,8465,2965,516.04M
Abbott LaboratoriesABT46,8746,9646,7046,835.89M
Home DepotHD42,7342,7342,1642,375.56M
AmgenAMGN63,3363,8963,0363,345.33M
ChevronCVX58,1759,6058,1259,505.27M
ConocoPhillipsCOP101,38104,50101,15104,315.23M
AmazonAMZN35,9336,3535,5835,665.23M
Bristol-Myers SquibbBMY24,0824,2823,9124,014.81M
McDonald'sMCD32,9032,9832,4232,604.75M
Johnson & JohnsonJNJ65,6865,8765,4265,744.61M
International Business MachinesIBM94,2394,9794,2094,624.47M
Walt Disney & Co.DIS29,5029,5029,2729,334.13M
SchlumbergerSLB72,6374,2572,5073,894.07M
Gilead SciencesGILD33,2233,7633,0833,623.89M
Wells Fargo & Co.WFC61,2061,2260,7060,763.26M
PepsicoPEP54,5055,0054,3154,543.19M
3MMMM85,5086,9885,3786,802.96M
BoeingBA54,1554,2953,8053,922.77M
United TechnologiesUTX102,33103,11102,16102,852.07M
UnitedHealth GroupUNH89,7890,1389,1689,871.85M
Union PacificUNP59,9059,9059,1859,611.01M
Berkshire HathawayBRK.B3032,003035,003002,003023,0011.6K
Exchange Rates of February 16, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,380 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,237 CAD1 CAD = 0,808 USD
US DollarSwiss Franc1 USD = 1,187 CHF1 CHF = 0,843 USD
EuroJapanese Yen1 EUR = 137,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,662 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,403 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,332 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,237 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,970 CAD1 CAD = 1,031 AUD
Australian DollarSwiss Franc1 AUD = 0,931 CHF1 CHF = 1,075 AUD

See what else happened on February 16, 2005