Financial news on February 16th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.31 | 24.40 | 24.13 | 24.14 | 85.3M |
| Microsoft | MSFT | 25.87 | 25.93 | 25.67 | 25.79 | 57.5M |
| Cisco Systems | CSCO | 17.86 | 17.95 | 17.68 | 17.71 | 56.8M |
| Pfizer | PFE | 25.03 | 25.05 | 24.73 | 24.95 | 36.7M |
| Alphabet | GOOGL | 194.70 | 199.33 | 194.30 | 198.41 | 33M |
| Apple | AAPL | 88.15 | 90.20 | 87.35 | 90.13 | 29.3M |
| Oracle Corp. | ORCL | 13.23 | 13.46 | 13.23 | 13.33 | 28.4M |
| ExxonMobil | XOM | 56.98 | 58.70 | 56.84 | 58.48 | 18.8M |
| HP Inc. | HPQ | 20.90 | 21.25 | 20.83 | 21.06 | 17.3M |
| Coca-Cola | KO | 43.90 | 44.15 | 43.15 | 43.30 | 17M |
| General Electric | GE | 36.26 | 36.34 | 36.06 | 36.22 | 13.5M |
| Verizon Communications | VZ | 36.30 | 36.35 | 35.96 | 36.12 | 11.6M |
| Comcast | CMCSA | 32.54 | 33.00 | 32.45 | 32.94 | 10.9M |
| JPMorgan Chase | JPM | 37.34 | 37.43 | 37.18 | 37.33 | 9.58M |
| Procter & Gamble | PG | 53.49 | 53.49 | 53.15 | 53.31 | 9.47M |
| AT&T Inc. | T | 24.58 | 24.66 | 24.36 | 24.51 | 8.97M |
| Merck | MRK | 29.10 | 29.18 | 28.77 | 29.02 | 8.38M |
| Wal-Mart Stores | WMT | 52.90 | 52.95 | 52.54 | 52.60 | 7.57M |
| Altria | MO | 65.70 | 65.84 | 65.29 | 65.51 | 6.04M |
| Abbott Laboratories | ABT | 46.87 | 46.96 | 46.70 | 46.83 | 5.89M |
| Home Depot | HD | 42.73 | 42.73 | 42.16 | 42.37 | 5.56M |
| Amgen | AMGN | 63.33 | 63.89 | 63.03 | 63.34 | 5.33M |
| Chevron | CVX | 58.17 | 59.60 | 58.12 | 59.50 | 5.27M |
| ConocoPhillips | COP | 101.38 | 104.50 | 101.15 | 104.31 | 5.23M |
| Amazon | AMZN | 35.93 | 36.35 | 35.58 | 35.66 | 5.23M |
| Bristol-Myers Squibb | BMY | 24.08 | 24.28 | 23.91 | 24.01 | 4.81M |
| McDonald's | MCD | 32.90 | 32.98 | 32.42 | 32.60 | 4.75M |
| Johnson & Johnson | JNJ | 65.68 | 65.87 | 65.42 | 65.74 | 4.61M |
| International Business Machines | IBM | 94.23 | 94.97 | 94.20 | 94.62 | 4.47M |
| Walt Disney & Co. | DIS | 29.50 | 29.50 | 29.27 | 29.33 | 4.13M |
| Schlumberger | SLB | 72.63 | 74.25 | 72.50 | 73.89 | 4.07M |
| Gilead Sciences | GILD | 33.22 | 33.76 | 33.08 | 33.62 | 3.89M |
| Wells Fargo & Co. | WFC | 61.20 | 61.22 | 60.70 | 60.76 | 3.26M |
| Pepsico | PEP | 54.50 | 55.00 | 54.31 | 54.54 | 3.19M |
| 3M | MMM | 85.50 | 86.98 | 85.37 | 86.80 | 2.96M |
| Boeing | BA | 54.15 | 54.29 | 53.80 | 53.92 | 2.77M |
| United Technologies | UTX | 102.33 | 103.11 | 102.16 | 102.85 | 2.07M |
| UnitedHealth Group | UNH | 89.78 | 90.13 | 89.16 | 89.87 | 1.85M |
| Union Pacific | UNP | 59.90 | 59.90 | 59.18 | 59.61 | 1.01M |
| Berkshire Hathaway | BRK.B | 3032.00 | 3035.00 | 3002.00 | 3023.00 | 11.6K |
Exchange Rates of February 16th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.380 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.237 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.187 CHF | 1 CHF = 0.843 USD |
| Euro | Japanese Yen | 1 EUR = 137.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.403 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.332 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.075 AUD |
See what else happened on February 16th, 2005