Financial news on February 16, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.31 24.40 24.13 24.14 85.3M
Microsoft MSFT 25.87 25.93 25.67 25.79 57.5M
Cisco Systems CSCO 17.86 17.95 17.68 17.71 56.8M
Pfizer PFE 25.03 25.05 24.73 24.95 36.7M
Alphabet GOOGL 194.70 199.33 194.30 198.41 33M
Apple AAPL 88.15 90.20 87.35 90.13 29.3M
Oracle Corp. ORCL 13.23 13.46 13.23 13.33 28.4M
ExxonMobil XOM 56.98 58.70 56.84 58.48 18.8M
HP Inc. HPQ 20.90 21.25 20.83 21.06 17.3M
Coca-Cola KO 43.90 44.15 43.15 43.30 17M
General Electric GE 36.26 36.34 36.06 36.22 13.5M
Verizon Communications VZ 36.30 36.35 35.96 36.12 11.6M
Comcast CMCSA 32.54 33.00 32.45 32.94 10.9M
JPMorgan Chase JPM 37.34 37.43 37.18 37.33 9.58M
Procter & Gamble PG 53.49 53.49 53.15 53.31 9.47M
AT&T Inc. T 24.58 24.66 24.36 24.51 8.97M
Merck MRK 29.10 29.18 28.77 29.02 8.38M
Wal-Mart Stores WMT 52.90 52.95 52.54 52.60 7.57M
Altria MO 65.70 65.84 65.29 65.51 6.04M
Abbott Laboratories ABT 46.87 46.96 46.70 46.83 5.89M
Home Depot HD 42.73 42.73 42.16 42.37 5.56M
Amgen AMGN 63.33 63.89 63.03 63.34 5.33M
Chevron CVX 58.17 59.60 58.12 59.50 5.27M
ConocoPhillips COP 101.38 104.50 101.15 104.31 5.23M
Amazon AMZN 35.93 36.35 35.58 35.66 5.23M
Bristol-Myers Squibb BMY 24.08 24.28 23.91 24.01 4.81M
McDonald's MCD 32.90 32.98 32.42 32.60 4.75M
Johnson & Johnson JNJ 65.68 65.87 65.42 65.74 4.61M
International Business Machines IBM 94.23 94.97 94.20 94.62 4.47M
Walt Disney & Co. DIS 29.50 29.50 29.27 29.33 4.13M
Schlumberger SLB 72.63 74.25 72.50 73.89 4.07M
Gilead Sciences GILD 33.22 33.76 33.08 33.62 3.89M
Wells Fargo & Co. WFC 61.20 61.22 60.70 60.76 3.26M
Pepsico PEP 54.50 55.00 54.31 54.54 3.19M
3M MMM 85.50 86.98 85.37 86.80 2.96M
Boeing BA 54.15 54.29 53.80 53.92 2.77M
United Technologies UTX 102.33 103.11 102.16 102.85 2.07M
UnitedHealth Group UNH 89.78 90.13 89.16 89.87 1.85M
Union Pacific UNP 59.90 59.90 59.18 59.61 1.01M
Berkshire Hathaway BRK.B 3032.00 3035.00 3002.00 3023.00 11.6K
Exchange Rates of February 16, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.380 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.237 CAD 1 CAD = 0.808 USD
US Dollar Swiss Franc 1 USD = 1.187 CHF 1 CHF = 0.843 USD
Euro Japanese Yen 1 EUR = 137.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.662 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.613 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.403 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.332 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.237 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.931 CHF 1 CHF = 1.075 AUD

See what else happened on February 16, 2005