Financial news on February 16, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.7718.7918.5618.58102M
Wells Fargo & Co.WFC33.7133.7832.4833.3086.4M
MicrosoftMSFT27.0527.0726.6027.0270.8M
IntelINTC21.5721.8821.4321.7555.2M
JPMorgan ChaseJPM47.1548.3647.1047.9444.3M
General ElectricGE21.4221.4921.2521.4439M
PfizerPFE19.0819.3119.0019.2837.4M
ComcastCMCSA24.9325.3624.6925.1337.3M
AT&T Inc.T28.1928.3928.0928.3022.8M
Abbott LaboratoriesABT46.7746.8446.1646.2619.1M
Verizon CommunicationsVZ36.3636.4735.9436.1717.8M
AppleAAPL360.80364.90360.50363.1317.2M
ExxonMobilXOM83.0683.8682.8683.6916.7M
Oracle Corp.ORCL32.8533.1432.6133.1115.8M
Wal-Mart StoresWMT54.9055.2054.4354.5515.4M
HP Inc.HPQ48.4949.1248.3648.9915M
MerckMRK32.7433.1932.6832.9614.1M
Gilead SciencesGILD39.0139.7038.8039.3911.6M
AmgenAMGN53.3453.4352.3652.9511.5M
ConocoPhillipsCOP74.0875.0373.9774.9510.4M
AltriaMO24.5224.5824.3624.4810.4M
Procter & GamblePG64.1064.1163.7063.769.85M
Johnson & JohnsonJNJ60.6160.7460.5060.529.43M
SchlumbergerSLB92.3694.5091.7894.018.9M
General MotorsGM36.1136.8436.0236.758.68M
PepsicoPEP64.0964.4863.8463.968.04M
Walt Disney & Co.DIS43.2143.7143.0543.707.9M
Home DepotHD37.7438.0937.5937.866.8M
ChevronCVX96.7297.0296.0896.666.79M
Coca-ColaKO63.0863.4962.8863.406.5M
Bristol-Myers SquibbBMY25.6025.7425.5225.626.36M
VisaV75.7476.2175.4675.965.04M
UnitedHealth GroupUNH42.2042.5641.9942.504.99M
AmazonAMZN189.77190.00186.35186.624.63M
BoeingBA71.7172.6271.4672.484.46M
McDonald'sMCD76.2876.3475.7676.024.06M
3MMMM91.4692.9591.4592.333.91M
AlphabetGOOGL625.63626.50622.10624.223.36M
International Business MachinesIBM163.33163.60162.75163.403.22M
United TechnologiesUTX84.8685.1384.4185.063M
Union PacificUNP98.4698.4697.1197.662.86M
Berkshire HathawayBRK.B85.1885.3684.6184.962.71M
Exchange Rates of February 16, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.670 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.985 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.587 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 113.550 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.352 AUD1 AUD = 0.740 EUR
EuroCanadian Dollar1 EUR = 1.336 CAD1 CAD = 0.749 EUR
EuroSwiss Franc1 EUR = 1.301 CHF1 CHF = 0.769 EUR
EuroChinese Yuan1 EUR = 8.940 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.742 GBP1 GBP = 1.348 JPY
Japanese YenAustralian Dollar1 JPY = 1.190 AUD1 AUD = 0.840 JPY
Japanese YenCanadian Dollar1 JPY = 1.176 CAD1 CAD = 0.850 JPY
Japanese YenSwiss Franc1 JPY = 1.146 CHF1 CHF = 0.873 JPY
Pound SterlingAustralian Dollar1 GBP = 1.604 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.544 CHF1 CHF = 0.648 GBP
Pound SterlingChinese Yuan1 GBP = 10.606 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD
Australian DollarChinese Yuan1 AUD = 6.611 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.974 CHF1 CHF = 1.027 CAD
Canadian DollarChinese Yuan1 CAD = 6.689 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.868 CNY1 CNY = 0.146 CHF

See what else happened on February 16, 2011