Financial news on February 16th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.77 | 18.79 | 18.56 | 18.58 | 102M |
Wells Fargo & Co. | WFC | 33.71 | 33.78 | 32.48 | 33.30 | 86.4M |
Microsoft | MSFT | 27.05 | 27.07 | 26.60 | 27.02 | 70.8M |
Intel | INTC | 21.57 | 21.88 | 21.43 | 21.75 | 55.2M |
JPMorgan Chase | JPM | 47.15 | 48.36 | 47.10 | 47.94 | 44.3M |
General Electric | GE | 21.42 | 21.49 | 21.25 | 21.44 | 39M |
Pfizer | PFE | 19.08 | 19.31 | 19.00 | 19.28 | 37.4M |
Comcast | CMCSA | 24.93 | 25.36 | 24.69 | 25.13 | 37.3M |
AT&T Inc. | T | 28.19 | 28.39 | 28.09 | 28.30 | 22.8M |
Abbott Laboratories | ABT | 46.77 | 46.84 | 46.16 | 46.26 | 19.1M |
Verizon Communications | VZ | 36.36 | 36.47 | 35.94 | 36.17 | 17.8M |
Apple | AAPL | 360.80 | 364.90 | 360.50 | 363.13 | 17.2M |
ExxonMobil | XOM | 83.06 | 83.86 | 82.86 | 83.69 | 16.7M |
Oracle Corp. | ORCL | 32.85 | 33.14 | 32.61 | 33.11 | 15.8M |
Wal-Mart Stores | WMT | 54.90 | 55.20 | 54.43 | 54.55 | 15.4M |
HP Inc. | HPQ | 48.49 | 49.12 | 48.36 | 48.99 | 15M |
Merck | MRK | 32.74 | 33.19 | 32.68 | 32.96 | 14.1M |
Gilead Sciences | GILD | 39.01 | 39.70 | 38.80 | 39.39 | 11.6M |
Amgen | AMGN | 53.34 | 53.43 | 52.36 | 52.95 | 11.5M |
ConocoPhillips | COP | 74.08 | 75.03 | 73.97 | 74.95 | 10.4M |
Altria | MO | 24.52 | 24.58 | 24.36 | 24.48 | 10.4M |
Procter & Gamble | PG | 64.10 | 64.11 | 63.70 | 63.76 | 9.85M |
Johnson & Johnson | JNJ | 60.61 | 60.74 | 60.50 | 60.52 | 9.43M |
Schlumberger | SLB | 92.36 | 94.50 | 91.78 | 94.01 | 8.9M |
General Motors | GM | 36.11 | 36.84 | 36.02 | 36.75 | 8.68M |
Pepsico | PEP | 64.09 | 64.48 | 63.84 | 63.96 | 8.04M |
Walt Disney & Co. | DIS | 43.21 | 43.71 | 43.05 | 43.70 | 7.9M |
Home Depot | HD | 37.74 | 38.09 | 37.59 | 37.86 | 6.8M |
Chevron | CVX | 96.72 | 97.02 | 96.08 | 96.66 | 6.79M |
Coca-Cola | KO | 63.08 | 63.49 | 62.88 | 63.40 | 6.5M |
Bristol-Myers Squibb | BMY | 25.60 | 25.74 | 25.52 | 25.62 | 6.36M |
Visa | V | 75.74 | 76.21 | 75.46 | 75.96 | 5.04M |
UnitedHealth Group | UNH | 42.20 | 42.56 | 41.99 | 42.50 | 4.99M |
Amazon | AMZN | 189.77 | 190.00 | 186.35 | 186.62 | 4.63M |
Boeing | BA | 71.71 | 72.62 | 71.46 | 72.48 | 4.46M |
McDonald's | MCD | 76.28 | 76.34 | 75.76 | 76.02 | 4.06M |
3M | MMM | 91.46 | 92.95 | 91.45 | 92.33 | 3.91M |
Alphabet | GOOGL | 625.63 | 626.50 | 622.10 | 624.22 | 3.36M |
International Business Machines | IBM | 163.33 | 163.60 | 162.75 | 163.40 | 3.22M |
United Technologies | UTX | 84.86 | 85.13 | 84.41 | 85.06 | 3M |
Union Pacific | UNP | 98.46 | 98.46 | 97.11 | 97.66 | 2.86M |
Berkshire Hathaway | BRK.B | 85.18 | 85.36 | 84.61 | 84.96 | 2.71M |
Exchange Rates of February 16th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.670 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
US Dollar | Chinese Yuan | 1 USD = 6.587 CNY | 1 CNY = 0.152 USD |
Euro | Japanese Yen | 1 EUR = 113.550 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
Euro | Australian Dollar | 1 EUR = 1.352 AUD | 1 AUD = 0.740 EUR |
Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.749 EUR |
Euro | Swiss Franc | 1 EUR = 1.301 CHF | 1 CHF = 0.769 EUR |
Euro | Chinese Yuan | 1 EUR = 8.940 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.348 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.190 AUD | 1 AUD = 0.840 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.176 CAD | 1 CAD = 0.850 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.146 CHF | 1 CHF = 0.873 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.623 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.544 CHF | 1 CHF = 0.648 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.606 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.611 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.689 CNY | 1 CNY = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.868 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 16th, 2011