Financial news on February 16, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,77 18,79 18,56 18,58 102M
Wells Fargo & Co. WFC 33,71 33,78 32,48 33,30 86.4M
Microsoft MSFT 27,05 27,07 26,60 27,02 70.8M
Intel INTC 21,57 21,88 21,43 21,75 55.2M
JPMorgan Chase JPM 47,15 48,36 47,10 47,94 44.3M
General Electric GE 21,42 21,49 21,25 21,44 39M
Pfizer PFE 19,08 19,31 19,00 19,28 37.4M
Comcast CMCSA 24,93 25,36 24,69 25,13 37.3M
AT&T Inc. T 28,19 28,39 28,09 28,30 22.8M
Abbott Laboratories ABT 46,77 46,84 46,16 46,26 19.1M
Verizon Communications VZ 36,36 36,47 35,94 36,17 17.8M
Apple AAPL 360,80 364,90 360,50 363,13 17.2M
ExxonMobil XOM 83,06 83,86 82,86 83,69 16.7M
Oracle Corp. ORCL 32,85 33,14 32,61 33,11 15.8M
Wal-Mart Stores WMT 54,90 55,20 54,43 54,55 15.4M
HP Inc. HPQ 48,49 49,12 48,36 48,99 15M
Merck MRK 32,74 33,19 32,68 32,96 14.1M
Gilead Sciences GILD 39,01 39,70 38,80 39,39 11.6M
Amgen AMGN 53,34 53,43 52,36 52,95 11.5M
ConocoPhillips COP 74,08 75,03 73,97 74,95 10.4M
Altria MO 24,52 24,58 24,36 24,48 10.4M
Procter & Gamble PG 64,10 64,11 63,70 63,76 9.85M
Johnson & Johnson JNJ 60,61 60,74 60,50 60,52 9.43M
Schlumberger SLB 92,36 94,50 91,78 94,01 8.9M
General Motors GM 36,11 36,84 36,02 36,75 8.68M
Pepsico PEP 64,09 64,48 63,84 63,96 8.04M
Walt Disney & Co. DIS 43,21 43,71 43,05 43,70 7.9M
Home Depot HD 37,74 38,09 37,59 37,86 6.8M
Chevron CVX 96,72 97,02 96,08 96,66 6.79M
Coca-Cola KO 63,08 63,49 62,88 63,40 6.5M
Bristol-Myers Squibb BMY 25,60 25,74 25,52 25,62 6.36M
Visa V 75,74 76,21 75,46 75,96 5.04M
UnitedHealth Group UNH 42,20 42,56 41,99 42,50 4.99M
Amazon AMZN 189,77 190,00 186,35 186,62 4.63M
Boeing BA 71,71 72,62 71,46 72,48 4.46M
McDonald's MCD 76,28 76,34 75,76 76,02 4.06M
3M MMM 91,46 92,95 91,45 92,33 3.91M
Alphabet GOOGL 625,63 626,50 622,10 624,22 3.36M
International Business Machines IBM 163,33 163,60 162,75 163,40 3.22M
United Technologies UTX 84,86 85,13 84,41 85,06 3M
Union Pacific UNP 98,46 98,46 97,11 97,66 2.86M
Berkshire Hathaway BRK.B 85,18 85,36 84,61 84,96 2.71M
Exchange Rates of February 16, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,670 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,985 CAD 1 CAD = 1,015 USD
US Dollar Swiss Franc 1 USD = 0,959 CHF 1 CHF = 1,043 USD
US Dollar Chinese Yuan 1 USD = 6,587 CNY 1 CNY = 0,152 USD
Euro Japanese Yen 1 EUR = 113,550 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,843 GBP 1 GBP = 1,186 EUR
Euro Australian Dollar 1 EUR = 1,352 AUD 1 AUD = 0,740 EUR
Euro Canadian Dollar 1 EUR = 1,336 CAD 1 CAD = 0,749 EUR
Euro Swiss Franc 1 EUR = 1,301 CHF 1 CHF = 0,769 EUR
Euro Chinese Yuan 1 EUR = 8,940 CNY 1 CNY = 0,112 EUR
Japanese Yen Pound Sterling 1 JPY = 0,742 GBP 1 GBP = 1,348 JPY
Japanese Yen Australian Dollar 1 JPY = 1,190 AUD 1 AUD = 0,840 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,176 CAD 1 CAD = 0,850 JPY
Japanese Yen Swiss Franc 1 JPY = 1,146 CHF 1 CHF = 0,873 JPY
Pound Sterling Australian Dollar 1 GBP = 1,604 AUD 1 AUD = 0,623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,585 CAD 1 CAD = 0,631 GBP
Pound Sterling Swiss Franc 1 GBP = 1,544 CHF 1 CHF = 0,648 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,606 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,988 CAD 1 CAD = 1,012 AUD
Australian Dollar Swiss Franc 1 AUD = 0,962 CHF 1 CHF = 1,039 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,611 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,974 CHF 1 CHF = 1,027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,689 CNY 1 CNY = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,868 CNY 1 CNY = 0,146 CHF

See what else happened on February 16, 2011