Financial news on February 16, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 95,02 96,85 94,61 96,64 49.1M
General Electric GE 28,58 29,03 28,42 28,86 47.2M
Facebook FB 103,80 103,93 100,24 101,61 45.7M
Cisco Systems CSCO 25,27 25,98 25,19 25,84 40.4M
Microsoft MSFT 50,90 51,09 50,13 51,09 37.3M
Pfizer PFE 29,55 29,84 29,45 29,81 32.6M
Intel INTC 28,75 28,95 28,36 28,78 30.7M
AT&T Inc. T 36,68 36,75 36,19 36,65 27.7M
JPMorgan Chase JPM 58,23 58,60 57,64 58,35 23.7M
Wells Fargo & Co. WFC 48,05 48,41 47,57 48,24 20.4M
Oracle Corp. ORCL 35,76 35,91 35,42 35,70 19.7M
Verizon Communications VZ 50,24 50,30 49,58 50,24 16.4M
ExxonMobil XOM 81,70 81,85 80,28 81,22 15.9M
General Motors GM 28,00 28,59 27,76 28,58 14.6M
Comcast CMCSA 57,81 57,86 56,99 57,48 12.9M
ConocoPhillips COP 33,49 33,70 32,55 32,76 12.8M
Coca-Cola KO 43,32 43,46 43,02 43,36 12.7M
Gilead Sciences GILD 90,72 91,28 89,89 91,15 12.3M
HP Inc. HPQ 9,56 9,85 9,45 9,81 12.1M
Merck MRK 49,40 49,99 49,24 49,78 11.4M
Wal-Mart Stores WMT 66,61 66,80 65,50 65,90 11.4M
Chevron CVX 85,23 85,39 83,31 84,81 10.6M
McDonald's MCD 118,42 119,18 117,60 119,18 10.5M
Johnson & Johnson JNJ 102,37 103,05 101,65 102,32 10.5M
Schlumberger SLB 71,35 72,24 70,39 71,75 9.57M
Procter & Gamble PG 81,99 81,99 80,84 81,47 9.35M
Walt Disney & Co. DIS 92,47 93,31 91,79 92,91 9.05M
Visa V 71,41 71,75 70,40 71,10 8.78M
Abbott Laboratories ABT 37,13 38,01 37,12 37,99 7.96M
Bristol-Myers Squibb BMY 62,72 62,72 61,35 62,18 7.81M
Boeing BA 109,73 112,76 109,00 112,60 7.59M
Home Depot HD 118,12 120,00 117,70 119,43 6.97M
United Technologies UTX 87,34 87,50 85,56 86,48 6.96M
Union Pacific UNP 78,00 80,27 76,90 79,37 6.64M
Altria MO 60,26 60,54 59,73 60,30 6.59M
Berkshire Hathaway BRK.B 129,44 129,60 128,07 128,56 5.91M
Amazon AMZN 519,48 524,45 511,66 521,10 5.12M
Pepsico PEP 99,20 99,30 98,10 98,60 4.71M
International Business Machines IBM 121,83 123,09 121,34 122,74 4.06M
UnitedHealth Group UNH 112,63 115,27 112,53 115,15 3.45M
Amgen AMGN 146,89 148,06 145,68 147,15 3.37M
Alphabet GOOGL 718,65 722,88 710,18 717,64 2.17M
3M MMM 155,00 155,90 154,26 155,53 2.14M
Exchange Rates of February 16, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,897 EUR 1 EUR = 1,114 USD
US Dollar Japanese Yen 1 USD = 114,219 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,699 GBP 1 GBP = 1,430 USD
US Dollar Australian Dollar 1 USD = 1,406 AUD 1 AUD = 0,711 USD
US Dollar Canadian Dollar 1 USD = 1,387 CAD 1 CAD = 0,721 USD
US Dollar Swiss Franc 1 USD = 0,989 CHF 1 CHF = 1,012 USD
US Dollar Chinese Yuan 1 USD = 6,513 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 18,873 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,509 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 127,198 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,779 GBP 1 GBP = 1,284 EUR
Euro Australian Dollar 1 EUR = 1,565 AUD 1 AUD = 0,639 EUR
Euro Canadian Dollar 1 EUR = 1,544 CAD 1 CAD = 0,648 EUR
Euro Swiss Franc 1 EUR = 1,101 CHF 1 CHF = 0,908 EUR
Euro Chinese Yuan 1 EUR = 7,256 CNY 1 CNY = 0,138 EUR
Euro Mexican Peso 1 EUR = 21,015 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,475 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 163,934 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 81,301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 82,645 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 116,279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,057 CNY 1 CNY = 17,544 JPY
Japanese Yen Mexican Peso 1 JPY = 0,165 MXN 1 MXN = 6,050 JPY
Japanese Yen Swidish Krona 1 JPY = 0,075 SEK 1 SEK = 13,423 JPY
Pound Sterling Australian Dollar 1 GBP = 2,010 AUD 1 AUD = 0,498 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,983 CAD 1 CAD = 0,504 GBP
Pound Sterling Swiss Franc 1 GBP = 1,414 CHF 1 CHF = 0,707 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,311 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 26,992 MXN 1 MXN = 0,037 GBP
Pound Sterling Swidish Krona 1 GBP = 12,170 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,986 CAD 1 CAD = 1,014 AUD
Australian Dollar Swiss Franc 1 AUD = 0,703 CHF 1 CHF = 1,422 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,630 CNY 1 CNY = 0,216 AUD
Australian Dollar Mexican Peso 1 AUD = 13,431 MXN 1 MXN = 0,074 AUD
Australian Dollar Swidish Krona 1 AUD = 6,050 SEK 1 SEK = 0,165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,713 CHF 1 CHF = 1,403 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,693 CNY 1 CNY = 0,213 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,612 MXN 1 MXN = 0,073 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,131 SEK 1 SEK = 0,163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,587 CNY 1 CNY = 0,152 CHF
Swiss Franc Mexican Peso 1 CHF = 19,100 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,590 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,302 SEK 1 SEK = 0,768 CNY

See what else happened on February 16, 2016