Financial news on February 16th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 95.02 | 96.85 | 94.61 | 96.64 | 49.1M |
| General Electric | GE | 28.58 | 29.03 | 28.42 | 28.86 | 47.2M |
| FB | 103.80 | 103.93 | 100.24 | 101.61 | 45.7M | |
| Cisco Systems | CSCO | 25.27 | 25.98 | 25.19 | 25.84 | 40.4M |
| Microsoft | MSFT | 50.90 | 51.09 | 50.13 | 51.09 | 37.3M |
| Pfizer | PFE | 29.55 | 29.84 | 29.45 | 29.81 | 32.6M |
| Intel | INTC | 28.75 | 28.95 | 28.36 | 28.78 | 30.7M |
| AT&T Inc. | T | 36.68 | 36.75 | 36.19 | 36.65 | 27.7M |
| JPMorgan Chase | JPM | 58.23 | 58.60 | 57.64 | 58.35 | 23.7M |
| Wells Fargo & Co. | WFC | 48.05 | 48.41 | 47.57 | 48.24 | 20.4M |
| Oracle Corp. | ORCL | 35.76 | 35.91 | 35.42 | 35.70 | 19.7M |
| Verizon Communications | VZ | 50.24 | 50.30 | 49.58 | 50.24 | 16.4M |
| ExxonMobil | XOM | 81.70 | 81.85 | 80.28 | 81.22 | 15.9M |
| General Motors | GM | 28.00 | 28.59 | 27.76 | 28.58 | 14.6M |
| Comcast | CMCSA | 57.81 | 57.86 | 56.99 | 57.48 | 12.9M |
| ConocoPhillips | COP | 33.49 | 33.70 | 32.55 | 32.76 | 12.8M |
| Coca-Cola | KO | 43.32 | 43.46 | 43.02 | 43.36 | 12.7M |
| Gilead Sciences | GILD | 90.72 | 91.28 | 89.89 | 91.15 | 12.3M |
| HP Inc. | HPQ | 9.56 | 9.85 | 9.45 | 9.81 | 12.1M |
| Merck | MRK | 49.40 | 49.99 | 49.24 | 49.78 | 11.4M |
| Wal-Mart Stores | WMT | 66.61 | 66.80 | 65.50 | 65.90 | 11.4M |
| Chevron | CVX | 85.23 | 85.39 | 83.31 | 84.81 | 10.6M |
| McDonald's | MCD | 118.42 | 119.18 | 117.60 | 119.18 | 10.5M |
| Johnson & Johnson | JNJ | 102.37 | 103.05 | 101.65 | 102.32 | 10.5M |
| Schlumberger | SLB | 71.35 | 72.24 | 70.39 | 71.75 | 9.57M |
| Procter & Gamble | PG | 81.99 | 81.99 | 80.84 | 81.47 | 9.35M |
| Walt Disney & Co. | DIS | 92.47 | 93.31 | 91.79 | 92.91 | 9.05M |
| Visa | V | 71.41 | 71.75 | 70.40 | 71.10 | 8.78M |
| Abbott Laboratories | ABT | 37.13 | 38.01 | 37.12 | 37.99 | 7.96M |
| Bristol-Myers Squibb | BMY | 62.72 | 62.72 | 61.35 | 62.18 | 7.81M |
| Boeing | BA | 109.73 | 112.76 | 109.00 | 112.60 | 7.59M |
| Home Depot | HD | 118.12 | 120.00 | 117.70 | 119.43 | 6.97M |
| United Technologies | UTX | 87.34 | 87.50 | 85.56 | 86.48 | 6.96M |
| Union Pacific | UNP | 78.00 | 80.27 | 76.90 | 79.37 | 6.64M |
| Altria | MO | 60.26 | 60.54 | 59.73 | 60.30 | 6.59M |
| Berkshire Hathaway | BRK.B | 129.44 | 129.60 | 128.07 | 128.56 | 5.91M |
| Amazon | AMZN | 519.48 | 524.45 | 511.66 | 521.10 | 5.12M |
| Pepsico | PEP | 99.20 | 99.30 | 98.10 | 98.60 | 4.71M |
| International Business Machines | IBM | 121.83 | 123.09 | 121.34 | 122.74 | 4.06M |
| UnitedHealth Group | UNH | 112.63 | 115.27 | 112.53 | 115.15 | 3.45M |
| Amgen | AMGN | 146.89 | 148.06 | 145.68 | 147.15 | 3.37M |
| Alphabet | GOOGL | 718.65 | 722.88 | 710.18 | 717.64 | 2.17M |
| 3M | MMM | 155.00 | 155.90 | 154.26 | 155.53 | 2.14M |
Exchange Rates of February 16th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.114 USD |
| US Dollar | Japanese Yen | 1 USD = 114.219 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.699 GBP | 1 GBP = 1.430 USD |
| US Dollar | Australian Dollar | 1 USD = 1.406 AUD | 1 AUD = 0.711 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.387 CAD | 1 CAD = 0.721 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.513 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 18.873 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.509 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 127.198 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.779 GBP | 1 GBP = 1.284 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.101 CHF | 1 CHF = 0.908 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.256 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.015 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.475 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 163.934 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.544 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.050 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.010 AUD | 1 AUD = 0.498 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.983 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.414 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.311 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.992 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.170 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.703 CHF | 1 CHF = 1.422 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.630 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.431 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.050 SEK | 1 SEK = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.713 CHF | 1 CHF = 1.403 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.693 CNY | 1 CNY = 0.213 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.612 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.131 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.587 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.100 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.590 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.302 SEK | 1 SEK = 0.768 CNY |
See what else happened on February 16th, 2016