Financial news on February 16, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO33.2633.9733.2533.6050.1M
PfizerPFE33.4533.8933.2233.6238.3M
General ElectricGE30.3530.4730.3030.4525.9M
AppleAAPL135.67135.90134.84135.3522.6M
Coca-ColaKO40.5541.2840.5041.2022.2M
IntelINTC36.1836.5636.1036.4121.3M
MicrosoftMSFT64.7465.2464.4464.5220.5M
Verizon CommunicationsVZ48.0348.5247.8948.4618.7M
JPMorgan ChaseJPM90.4091.0489.7790.5317.7M
AT&T Inc.T41.1241.3641.0341.2516.6M
Wells Fargo & Co.WFC58.3658.3657.5158.1214.7M
FacebookFB133.07133.87133.02133.8412.8M
HP Inc.HPQ15.9916.0315.8915.9212.6M
Procter & GamblePG90.9291.1290.5490.7912.4M
MerckMRK65.1465.4164.4665.2612.3M
Gilead SciencesGILD70.0070.6769.2670.3111M
ExxonMobilXOM83.1283.4282.1782.3010.6M
Oracle Corp.ORCL41.4641.7441.3741.5910.1M
Bristol-Myers SquibbBMY55.0855.1653.9254.289.92M
ConocoPhillipsCOP49.5949.6548.2748.349.69M
ChevronCVX112.99112.99110.43110.689.48M
General MotorsGM37.1137.1636.8237.039.37M
Abbott LaboratoriesABT44.0044.2143.7444.208.98M
VisaV87.5587.6886.7987.418.68M
Wal-Mart StoresWMT68.6769.2468.6168.878.41M
ComcastCMCSA76.4576.4575.6875.998.3M
Walt Disney & Co.DIS110.34110.87110.09110.717.18M
Johnson & JohnsonJNJ117.00118.28117.00118.087.12M
AltriaMO72.1772.7172.0172.715.59M
PepsicoPEP107.15108.18106.32108.125.56M
SchlumbergerSLB82.1382.1781.0081.135.1M
Home DepotHD142.39142.99140.90141.544.3M
International Business MachinesIBM181.45182.79180.87181.433.25M
UnitedHealth GroupUNH164.78164.97162.33163.653.19M
Berkshire HathawayBRK.B167.28167.80166.10167.743.15M
BoeingBA169.64170.81168.75170.813.07M
McDonald'sMCD126.75127.82126.31126.703.01M
Union PacificUNP109.48110.00108.50109.392.81M
United TechnologiesUTX112.14112.33111.81112.072.8M
AmazonAMZN841.84845.00839.38844.142.71M
AmgenAMGN171.56172.17170.30172.112.66M
3MMMM181.75183.46181.62183.412.16M
AlphabetGOOGL838.50842.69837.26842.171.01M
Exchange Rates of February 16, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.937 EUR1 EUR = 1.067 USD
US DollarJapanese Yen1 USD = 113.299 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.801 GBP1 GBP = 1.249 USD
US DollarAustralian Dollar1 USD = 1.300 AUD1 AUD = 0.769 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.997 CHF1 CHF = 1.003 USD
US DollarChinese Yuan1 USD = 6.852 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 20.381 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 8.858 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 120.839 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.170 EUR
EuroAustralian Dollar1 EUR = 1.386 AUD1 AUD = 0.721 EUR
EuroCanadian Dollar1 EUR = 1.394 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.064 CHF1 CHF = 0.940 EUR
EuroChinese Yuan1 EUR = 7.310 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.741 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.451 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.529 JPY
Japanese YenMexican Peso1 JPY = 0.180 MXN1 MXN = 5.559 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.804 JPY
Pound SterlingAustralian Dollar1 GBP = 1.622 AUD1 AUD = 0.616 GBP
Pound SterlingCanadian Dollar1 GBP = 1.632 CAD1 CAD = 0.613 GBP
Pound SterlingSwiss Franc1 GBP = 1.245 CHF1 CHF = 0.803 GBP
Pound SterlingChinese Yuan1 GBP = 8.558 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 25.435 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.058 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.303 AUD
Australian DollarChinese Yuan1 AUD = 5.272 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 15.684 MXN1 MXN = 0.064 AUD
Australian DollarSwidish Krona1 AUD = 6.806 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.763 CHF1 CHF = 1.311 CAD
Canadian DollarChinese Yuan1 CAD = 5.243 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.597 MXN1 MXN = 0.064 CAD
Canadian DollarSwidish Krona1 CAD = 6.776 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.870 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 20.446 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.881 SEK1 SEK = 0.113 CHF

See what else happened on February 16, 2017