Financial news on February 16, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 33.26 33.97 33.25 33.60 50.1M
Pfizer PFE 33.45 33.89 33.22 33.62 38.3M
General Electric GE 30.35 30.47 30.30 30.45 25.9M
Apple AAPL 135.67 135.90 134.84 135.35 22.6M
Coca-Cola KO 40.55 41.28 40.50 41.20 22.2M
Intel INTC 36.18 36.56 36.10 36.41 21.3M
Microsoft MSFT 64.74 65.24 64.44 64.52 20.5M
Verizon Communications VZ 48.03 48.52 47.89 48.46 18.7M
JPMorgan Chase JPM 90.40 91.04 89.77 90.53 17.7M
AT&T Inc. T 41.12 41.36 41.03 41.25 16.6M
Wells Fargo & Co. WFC 58.36 58.36 57.51 58.12 14.7M
Facebook FB 133.07 133.87 133.02 133.84 12.8M
HP Inc. HPQ 15.99 16.03 15.89 15.92 12.6M
Procter & Gamble PG 90.92 91.12 90.54 90.79 12.4M
Merck MRK 65.14 65.41 64.46 65.26 12.3M
Gilead Sciences GILD 70.00 70.67 69.26 70.31 11M
ExxonMobil XOM 83.12 83.42 82.17 82.30 10.6M
Oracle Corp. ORCL 41.46 41.74 41.37 41.59 10.1M
Bristol-Myers Squibb BMY 55.08 55.16 53.92 54.28 9.92M
ConocoPhillips COP 49.59 49.65 48.27 48.34 9.69M
Chevron CVX 112.99 112.99 110.43 110.68 9.48M
General Motors GM 37.11 37.16 36.82 37.03 9.37M
Abbott Laboratories ABT 44.00 44.21 43.74 44.20 8.98M
Visa V 87.55 87.68 86.79 87.41 8.68M
Wal-Mart Stores WMT 68.67 69.24 68.61 68.87 8.41M
Comcast CMCSA 76.45 76.45 75.68 75.99 8.3M
Walt Disney & Co. DIS 110.34 110.87 110.09 110.71 7.18M
Johnson & Johnson JNJ 117.00 118.28 117.00 118.08 7.12M
Altria MO 72.17 72.71 72.01 72.71 5.59M
Pepsico PEP 107.15 108.18 106.32 108.12 5.56M
Schlumberger SLB 82.13 82.17 81.00 81.13 5.1M
Home Depot HD 142.39 142.99 140.90 141.54 4.3M
International Business Machines IBM 181.45 182.79 180.87 181.43 3.25M
UnitedHealth Group UNH 164.78 164.97 162.33 163.65 3.19M
Berkshire Hathaway BRK.B 167.28 167.80 166.10 167.74 3.15M
Boeing BA 169.64 170.81 168.75 170.81 3.07M
McDonald's MCD 126.75 127.82 126.31 126.70 3.01M
Union Pacific UNP 109.48 110.00 108.50 109.39 2.81M
United Technologies UTX 112.14 112.33 111.81 112.07 2.8M
Amazon AMZN 841.84 845.00 839.38 844.14 2.71M
Amgen AMGN 171.56 172.17 170.30 172.11 2.66M
3M MMM 181.75 183.46 181.62 183.41 2.16M
Alphabet GOOGL 838.50 842.69 837.26 842.17 1.01M
Exchange Rates of February 16, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.937 EUR 1 EUR = 1.067 USD
US Dollar Japanese Yen 1 USD = 113.299 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.801 GBP 1 GBP = 1.249 USD
US Dollar Australian Dollar 1 USD = 1.300 AUD 1 AUD = 0.769 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.997 CHF 1 CHF = 1.003 USD
US Dollar Chinese Yuan 1 USD = 6.852 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 20.381 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 8.858 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 120.839 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.170 EUR
Euro Australian Dollar 1 EUR = 1.386 AUD 1 AUD = 0.721 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.064 CHF 1 CHF = 0.940 EUR
Euro Chinese Yuan 1 EUR = 7.310 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.741 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.451 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.529 JPY
Japanese Yen Mexican Peso 1 JPY = 0.180 MXN 1 MXN = 5.559 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.804 JPY
Pound Sterling Australian Dollar 1 GBP = 1.622 AUD 1 AUD = 0.616 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.632 CAD 1 CAD = 0.613 GBP
Pound Sterling Swiss Franc 1 GBP = 1.245 CHF 1 CHF = 0.803 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.558 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.435 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.058 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.767 CHF 1 CHF = 1.303 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.272 CNY 1 CNY = 0.190 AUD
Australian Dollar Mexican Peso 1 AUD = 15.684 MXN 1 MXN = 0.064 AUD
Australian Dollar Swidish Krona 1 AUD = 6.806 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.763 CHF 1 CHF = 1.311 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.243 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.597 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.776 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.870 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 20.446 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 8.881 SEK 1 SEK = 0.113 CHF

See what else happened on February 16, 2017