Financial news on February 16th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 33.26 | 33.97 | 33.25 | 33.60 | 50.1M |
| Pfizer | PFE | 33.45 | 33.89 | 33.22 | 33.62 | 38.3M |
| General Electric | GE | 30.35 | 30.47 | 30.30 | 30.45 | 25.9M |
| Apple | AAPL | 135.67 | 135.90 | 134.84 | 135.35 | 22.6M |
| Coca-Cola | KO | 40.55 | 41.28 | 40.50 | 41.20 | 22.2M |
| Intel | INTC | 36.18 | 36.56 | 36.10 | 36.41 | 21.3M |
| Microsoft | MSFT | 64.74 | 65.24 | 64.44 | 64.52 | 20.5M |
| Verizon Communications | VZ | 48.03 | 48.52 | 47.89 | 48.46 | 18.7M |
| JPMorgan Chase | JPM | 90.40 | 91.04 | 89.77 | 90.53 | 17.7M |
| AT&T Inc. | T | 41.12 | 41.36 | 41.03 | 41.25 | 16.6M |
| Wells Fargo & Co. | WFC | 58.36 | 58.36 | 57.51 | 58.12 | 14.7M |
| FB | 133.07 | 133.87 | 133.02 | 133.84 | 12.8M | |
| HP Inc. | HPQ | 15.99 | 16.03 | 15.89 | 15.92 | 12.6M |
| Procter & Gamble | PG | 90.92 | 91.12 | 90.54 | 90.79 | 12.4M |
| Merck | MRK | 65.14 | 65.41 | 64.46 | 65.26 | 12.3M |
| Gilead Sciences | GILD | 70.00 | 70.67 | 69.26 | 70.31 | 11M |
| ExxonMobil | XOM | 83.12 | 83.42 | 82.17 | 82.30 | 10.6M |
| Oracle Corp. | ORCL | 41.46 | 41.74 | 41.37 | 41.59 | 10.1M |
| Bristol-Myers Squibb | BMY | 55.08 | 55.16 | 53.92 | 54.28 | 9.92M |
| ConocoPhillips | COP | 49.59 | 49.65 | 48.27 | 48.34 | 9.69M |
| Chevron | CVX | 112.99 | 112.99 | 110.43 | 110.68 | 9.48M |
| General Motors | GM | 37.11 | 37.16 | 36.82 | 37.03 | 9.37M |
| Abbott Laboratories | ABT | 44.00 | 44.21 | 43.74 | 44.20 | 8.98M |
| Visa | V | 87.55 | 87.68 | 86.79 | 87.41 | 8.68M |
| Wal-Mart Stores | WMT | 68.67 | 69.24 | 68.61 | 68.87 | 8.41M |
| Comcast | CMCSA | 76.45 | 76.45 | 75.68 | 75.99 | 8.3M |
| Walt Disney & Co. | DIS | 110.34 | 110.87 | 110.09 | 110.71 | 7.18M |
| Johnson & Johnson | JNJ | 117.00 | 118.28 | 117.00 | 118.08 | 7.12M |
| Altria | MO | 72.17 | 72.71 | 72.01 | 72.71 | 5.59M |
| Pepsico | PEP | 107.15 | 108.18 | 106.32 | 108.12 | 5.56M |
| Schlumberger | SLB | 82.13 | 82.17 | 81.00 | 81.13 | 5.1M |
| Home Depot | HD | 142.39 | 142.99 | 140.90 | 141.54 | 4.3M |
| International Business Machines | IBM | 181.45 | 182.79 | 180.87 | 181.43 | 3.25M |
| UnitedHealth Group | UNH | 164.78 | 164.97 | 162.33 | 163.65 | 3.19M |
| Berkshire Hathaway | BRK.B | 167.28 | 167.80 | 166.10 | 167.74 | 3.15M |
| Boeing | BA | 169.64 | 170.81 | 168.75 | 170.81 | 3.07M |
| McDonald's | MCD | 126.75 | 127.82 | 126.31 | 126.70 | 3.01M |
| Union Pacific | UNP | 109.48 | 110.00 | 108.50 | 109.39 | 2.81M |
| United Technologies | UTX | 112.14 | 112.33 | 111.81 | 112.07 | 2.8M |
| Amazon | AMZN | 841.84 | 845.00 | 839.38 | 844.14 | 2.71M |
| Amgen | AMGN | 171.56 | 172.17 | 170.30 | 172.11 | 2.66M |
| 3M | MMM | 181.75 | 183.46 | 181.62 | 183.41 | 2.16M |
| Alphabet | GOOGL | 838.50 | 842.69 | 837.26 | 842.17 | 1.01M |
Exchange Rates of February 16th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.937 EUR | 1 EUR = 1.067 USD |
| US Dollar | Japanese Yen | 1 USD = 113.299 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
| US Dollar | Australian Dollar | 1 USD = 1.300 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.852 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.381 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.858 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 120.839 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.386 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.310 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.741 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.451 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.559 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.622 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.245 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.558 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.435 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.058 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.303 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.272 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.684 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.806 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.243 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.597 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.776 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.870 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.446 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.881 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 16th, 2017