Financial news on January 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.81 | 75.88 | 74.63 | 74.81 | 14.8M |
| Oracle Corp. | ORCL | 19.50 | 19.81 | 19.31 | 19.44 | 11.9M |
| Boeing | BA | 44.25 | 44.63 | 43.00 | 43.44 | 11.6M |
| Microsoft | MSFT | 132.38 | 135.38 | 132.31 | 135.25 | 9.12M |
| Cisco Systems | CSCO | 58.25 | 58.75 | 57.56 | 57.88 | 8.1M |
| Altria | MO | 45.50 | 46.19 | 45.19 | 45.31 | 6.7M |
| General Electric | GE | 73.69 | 74.81 | 73.06 | 73.37 | 5.78M |
| Abbott Laboratories | ABT | 69.50 | 70.69 | 69.50 | 70.06 | 4.43M |
| ExxonMobil | XOM | 60.31 | 61.56 | 60.00 | 60.81 | 4.22M |
| International Business Machines | IBM | 104.87 | 105.19 | 104.50 | 105.00 | 4.19M |
| Coca-Cola | KO | 64.50 | 65.19 | 64.31 | 65.00 | 4.11M |
| Pfizer | PFE | 76.25 | 77.00 | 75.63 | 77.00 | 3.75M |
| Wal-Mart Stores | WMT | 40.19 | 40.44 | 40.00 | 40.13 | 3.7M |
| Johnson & Johnson | JNJ | 66.06 | 68.50 | 66.00 | 67.75 | 3.67M |
| Merck | MRK | 109.40 | 110.60 | 108.80 | 109.80 | 3.67M |
| Pepsico | PEP | 36.38 | 37.00 | 36.25 | 36.69 | 3.48M |
| Bristol-Myers Squibb | BMY | 92.00 | 94.13 | 91.63 | 93.44 | 3.27M |
| Schlumberger | SLB | 74.94 | 78.19 | 74.94 | 77.94 | 2.85M |
| Amgen | AMGN | 49.50 | 49.75 | 48.75 | 49.00 | 2.61M |
| Procter & Gamble | PG | 80.44 | 80.44 | 78.94 | 79.31 | 2.59M |
| HP Inc. | HPQ | 64.63 | 64.94 | 63.56 | 63.75 | 2.52M |
| Apple | AAPL | 19.44 | 19.44 | 18.69 | 18.81 | 2.2M |
| JPMorgan Chase | JPM | 104.12 | 106.12 | 104.00 | 105.50 | 1.96M |
| McDonald's | MCD | 47.38 | 47.94 | 46.94 | 47.56 | 1.92M |
| Chevron | CVX | 76.94 | 77.19 | 76.13 | 76.75 | 1.78M |
| Walt Disney & Co. | DIS | 96.25 | 96.56 | 95.25 | 96.13 | 1.5M |
| AT&T Inc. | T | 74.25 | 74.94 | 74.00 | 74.25 | 1.47M |
| Verizon Communications | VZ | 89.62 | 90.06 | 89.00 | 89.12 | 1.3M |
| 3M | MMM | 82.75 | 83.94 | 82.50 | 83.25 | 1.26M |
| Home Depot | HD | 59.63 | 59.88 | 59.13 | 59.31 | 1.21M |
| Wells Fargo & Co. | WFC | 37.25 | 37.44 | 36.94 | 37.06 | 1.18M |
| UnitedHealth Group | UNH | 47.00 | 48.81 | 46.94 | 48.12 | 1.12M |
| ConocoPhillips | COP | 45.50 | 45.50 | 44.81 | 44.88 | 1.02M |
| Comcast | CMCSA | 32.38 | 33.38 | 32.25 | 33.13 | 894K |
| Union Pacific | UNP | 60.00 | 60.19 | 59.56 | 59.75 | 794K |
| United Technologies | UTX | 71.38 | 71.81 | 70.75 | 71.25 | 747K |
| Amazon | AMZN | 59.50 | 59.75 | 57.25 | 57.50 | 214K |
| Gilead Sciences | GILD | 39.13 | 39.13 | 38.25 | 39.13 | 110K |
| Berkshire Hathaway | BRK.B | 1578.00 | 1590.00 | 1572.00 | 1587.00 | 5.9K |
See what else happened on January 16th, 1998