Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	75.81	75.88	74.63	74.81	14.8M
Oracle Corp.	ORCL	19.50	19.81	19.31	19.44	11.9M
Boeing	BA	44.25	44.63	43.00	43.44	11.6M
Microsoft	MSFT	132.38	135.38	132.31	135.25	9.12M
Cisco Systems	CSCO	58.25	58.75	57.56	57.88	8.1M
Altria	MO	45.50	46.19	45.19	45.31	6.7M
General Electric	GE	73.69	74.81	73.06	73.37	5.78M
Abbott Laboratories	ABT	69.50	70.69	69.50	70.06	4.43M
ExxonMobil	XOM	60.31	61.56	60.00	60.81	4.22M
International Business Machines	IBM	104.87	105.19	104.50	105.00	4.19M
Coca-Cola	KO	64.50	65.19	64.31	65.00	4.11M
Pfizer	PFE	76.25	77.00	75.63	77.00	3.75M
Wal-Mart Stores	WMT	40.19	40.44	40.00	40.13	3.7M
Johnson & Johnson	JNJ	66.06	68.50	66.00	67.75	3.67M
Merck	MRK	109.40	110.60	108.80	109.80	3.67M
Pepsico	PEP	36.38	37.00	36.25	36.69	3.48M
Bristol-Myers Squibb	BMY	92.00	94.13	91.63	93.44	3.27M
Schlumberger	SLB	74.94	78.19	74.94	77.94	2.85M
Amgen	AMGN	49.50	49.75	48.75	49.00	2.61M
Procter & Gamble	PG	80.44	80.44	78.94	79.31	2.59M
HP Inc.	HPQ	64.63	64.94	63.56	63.75	2.52M
Apple	AAPL	19.44	19.44	18.69	18.81	2.2M
JPMorgan Chase	JPM	104.12	106.12	104.00	105.50	1.96M
McDonald's	MCD	47.38	47.94	46.94	47.56	1.92M
Chevron	CVX	76.94	77.19	76.13	76.75	1.78M
Walt Disney & Co.	DIS	96.25	96.56	95.25	96.13	1.5M
AT&T Inc.	T	74.25	74.94	74.00	74.25	1.47M
Verizon Communications	VZ	89.62	90.06	89.00	89.12	1.3M
3M	MMM	82.75	83.94	82.50	83.25	1.26M
Home Depot	HD	59.63	59.88	59.13	59.31	1.21M
Wells Fargo & Co.	WFC	37.25	37.44	36.94	37.06	1.18M
UnitedHealth Group	UNH	47.00	48.81	46.94	48.12	1.12M
ConocoPhillips	COP	45.50	45.50	44.81	44.88	1.02M
Comcast	CMCSA	32.38	33.38	32.25	33.13	894K
Union Pacific	UNP	60.00	60.19	59.56	59.75	794K
United Technologies	UTX	71.38	71.81	70.75	71.25	747K
Amazon	AMZN	59.50	59.75	57.25	57.50	214K
Gilead Sciences	GILD	39.13	39.13	38.25	39.13	110K
Berkshire Hathaway	BRK.B	1578.00	1590.00	1572.00	1587.00	5.9K