Financial news on January 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.81 75.88 74.63 74.81 14.8M
Oracle Corp. ORCL 19.50 19.81 19.31 19.44 11.9M
Boeing BA 44.25 44.63 43.00 43.44 11.6M
Microsoft MSFT 132.38 135.38 132.31 135.25 9.12M
Cisco Systems CSCO 58.25 58.75 57.56 57.88 8.1M
Altria MO 45.50 46.19 45.19 45.31 6.7M
General Electric GE 73.69 74.81 73.06 73.37 5.78M
Abbott Laboratories ABT 69.50 70.69 69.50 70.06 4.43M
ExxonMobil XOM 60.31 61.56 60.00 60.81 4.22M
International Business Machines IBM 104.87 105.19 104.50 105.00 4.19M
Coca-Cola KO 64.50 65.19 64.31 65.00 4.11M
Pfizer PFE 76.25 77.00 75.63 77.00 3.75M
Wal-Mart Stores WMT 40.19 40.44 40.00 40.13 3.7M
Johnson & Johnson JNJ 66.06 68.50 66.00 67.75 3.67M
Merck MRK 109.40 110.60 108.80 109.80 3.67M
Pepsico PEP 36.38 37.00 36.25 36.69 3.48M
Bristol-Myers Squibb BMY 92.00 94.13 91.63 93.44 3.27M
Schlumberger SLB 74.94 78.19 74.94 77.94 2.85M
Amgen AMGN 49.50 49.75 48.75 49.00 2.61M
Procter & Gamble PG 80.44 80.44 78.94 79.31 2.59M
HP Inc. HPQ 64.63 64.94 63.56 63.75 2.52M
Apple AAPL 19.44 19.44 18.69 18.81 2.2M
JPMorgan Chase JPM 104.12 106.12 104.00 105.50 1.96M
McDonald's MCD 47.38 47.94 46.94 47.56 1.92M
Chevron CVX 76.94 77.19 76.13 76.75 1.78M
Walt Disney & Co. DIS 96.25 96.56 95.25 96.13 1.5M
AT&T Inc. T 74.25 74.94 74.00 74.25 1.47M
Verizon Communications VZ 89.62 90.06 89.00 89.12 1.3M
3M MMM 82.75 83.94 82.50 83.25 1.26M
Home Depot HD 59.63 59.88 59.13 59.31 1.21M
Wells Fargo & Co. WFC 37.25 37.44 36.94 37.06 1.18M
UnitedHealth Group UNH 47.00 48.81 46.94 48.12 1.12M
ConocoPhillips COP 45.50 45.50 44.81 44.88 1.02M
Comcast CMCSA 32.38 33.38 32.25 33.13 894K
Union Pacific UNP 60.00 60.19 59.56 59.75 794K
United Technologies UTX 71.38 71.81 70.75 71.25 747K
Amazon AMZN 59.50 59.75 57.25 57.50 214K
Gilead Sciences GILD 39.13 39.13 38.25 39.13 110K
Berkshire Hathaway BRK.B 1578.00 1590.00 1572.00 1587.00 5.9K

See what else happened on January 16, 1998