Financial news on January 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75,81 | 75,88 | 74,63 | 74,81 | 14.8M |
| Oracle Corp. | ORCL | 19,50 | 19,81 | 19,31 | 19,44 | 11.9M |
| Boeing | BA | 44,25 | 44,63 | 43,00 | 43,44 | 11.6M |
| Microsoft | MSFT | 132,38 | 135,38 | 132,31 | 135,25 | 9.12M |
| Cisco Systems | CSCO | 58,25 | 58,75 | 57,56 | 57,88 | 8.1M |
| Altria | MO | 45,50 | 46,19 | 45,19 | 45,31 | 6.7M |
| General Electric | GE | 73,69 | 74,81 | 73,06 | 73,37 | 5.78M |
| Abbott Laboratories | ABT | 69,50 | 70,69 | 69,50 | 70,06 | 4.43M |
| ExxonMobil | XOM | 60,31 | 61,56 | 60,00 | 60,81 | 4.22M |
| International Business Machines | IBM | 104,87 | 105,19 | 104,50 | 105,00 | 4.19M |
| Coca-Cola | KO | 64,50 | 65,19 | 64,31 | 65,00 | 4.11M |
| Pfizer | PFE | 76,25 | 77,00 | 75,63 | 77,00 | 3.75M |
| Wal-Mart Stores | WMT | 40,19 | 40,44 | 40,00 | 40,13 | 3.7M |
| Johnson & Johnson | JNJ | 66,06 | 68,50 | 66,00 | 67,75 | 3.67M |
| Merck | MRK | 109,40 | 110,60 | 108,80 | 109,80 | 3.67M |
| Pepsico | PEP | 36,38 | 37,00 | 36,25 | 36,69 | 3.48M |
| Bristol-Myers Squibb | BMY | 92,00 | 94,13 | 91,63 | 93,44 | 3.27M |
| Schlumberger | SLB | 74,94 | 78,19 | 74,94 | 77,94 | 2.85M |
| Amgen | AMGN | 49,50 | 49,75 | 48,75 | 49,00 | 2.61M |
| Procter & Gamble | PG | 80,44 | 80,44 | 78,94 | 79,31 | 2.59M |
| HP Inc. | HPQ | 64,63 | 64,94 | 63,56 | 63,75 | 2.52M |
| Apple | AAPL | 19,44 | 19,44 | 18,69 | 18,81 | 2.2M |
| JPMorgan Chase | JPM | 104,12 | 106,12 | 104,00 | 105,50 | 1.96M |
| McDonald's | MCD | 47,38 | 47,94 | 46,94 | 47,56 | 1.92M |
| Chevron | CVX | 76,94 | 77,19 | 76,13 | 76,75 | 1.78M |
| Walt Disney & Co. | DIS | 96,25 | 96,56 | 95,25 | 96,13 | 1.5M |
| AT&T Inc. | T | 74,25 | 74,94 | 74,00 | 74,25 | 1.47M |
| Verizon Communications | VZ | 89,62 | 90,06 | 89,00 | 89,12 | 1.3M |
| 3M | MMM | 82,75 | 83,94 | 82,50 | 83,25 | 1.26M |
| Home Depot | HD | 59,63 | 59,88 | 59,13 | 59,31 | 1.21M |
| Wells Fargo & Co. | WFC | 37,25 | 37,44 | 36,94 | 37,06 | 1.18M |
| UnitedHealth Group | UNH | 47,00 | 48,81 | 46,94 | 48,12 | 1.12M |
| ConocoPhillips | COP | 45,50 | 45,50 | 44,81 | 44,88 | 1.02M |
| Comcast | CMCSA | 32,38 | 33,38 | 32,25 | 33,13 | 894K |
| Union Pacific | UNP | 60,00 | 60,19 | 59,56 | 59,75 | 794K |
| United Technologies | UTX | 71,38 | 71,81 | 70,75 | 71,25 | 747K |
| Amazon | AMZN | 59,50 | 59,75 | 57,25 | 57,50 | 214K |
| Gilead Sciences | GILD | 39,13 | 39,13 | 38,25 | 39,13 | 110K |
| Berkshire Hathaway | BRK.B | 1578,00 | 1590,00 | 1572,00 | 1587,00 | 5.9K |
See what else happened on January 16th, 1998