Financial news on January 16, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.8175.8874.6374.8114.8M
Oracle Corp.ORCL19.5019.8119.3119.4411.9M
BoeingBA44.2544.6343.0043.4411.6M
MicrosoftMSFT132.38135.38132.31135.259.12M
Cisco SystemsCSCO58.2558.7557.5657.888.1M
AltriaMO45.5046.1945.1945.316.7M
General ElectricGE73.6974.8173.0673.375.78M
Abbott LaboratoriesABT69.5070.6969.5070.064.43M
ExxonMobilXOM60.3161.5660.0060.814.22M
International Business MachinesIBM104.87105.19104.50105.004.19M
Coca-ColaKO64.5065.1964.3165.004.11M
PfizerPFE76.2577.0075.6377.003.75M
Wal-Mart StoresWMT40.1940.4440.0040.133.7M
Johnson & JohnsonJNJ66.0668.5066.0067.753.67M
MerckMRK109.40110.60108.80109.803.67M
PepsicoPEP36.3837.0036.2536.693.48M
Bristol-Myers SquibbBMY92.0094.1391.6393.443.27M
SchlumbergerSLB74.9478.1974.9477.942.85M
AmgenAMGN49.5049.7548.7549.002.61M
Procter & GamblePG80.4480.4478.9479.312.59M
HP Inc.HPQ64.6364.9463.5663.752.52M
AppleAAPL19.4419.4418.6918.812.2M
JPMorgan ChaseJPM104.12106.12104.00105.501.96M
McDonald'sMCD47.3847.9446.9447.561.92M
ChevronCVX76.9477.1976.1376.751.78M
Walt Disney & Co.DIS96.2596.5695.2596.131.5M
AT&T Inc.T74.2574.9474.0074.251.47M
Verizon CommunicationsVZ89.6290.0689.0089.121.3M
3MMMM82.7583.9482.5083.251.26M
Home DepotHD59.6359.8859.1359.311.21M
Wells Fargo & Co.WFC37.2537.4436.9437.061.18M
UnitedHealth GroupUNH47.0048.8146.9448.121.12M
ConocoPhillipsCOP45.5045.5044.8144.881.02M
ComcastCMCSA32.3833.3832.2533.13894K
Union PacificUNP60.0060.1959.5659.75794K
United TechnologiesUTX71.3871.8170.7571.25747K
AmazonAMZN59.5059.7557.2557.50214K
Gilead SciencesGILD39.1339.1338.2539.13110K
Berkshire HathawayBRK.B1578.001590.001572.001587.005.9K

See what else happened on January 16, 1998