Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	32.19	32.38	31.00	31.38	60.3M
Cisco Systems	CSCO	38.00	38.75	37.25	38.50	48.4M
Microsoft	MSFT	53.38	53.50	51.13	52.56	34.2M
Oracle Corp.	ORCL	33.06	33.38	31.06	31.81	31.2M
General Electric	GE	45.69	47.56	45.63	47.38	19.8M
Pfizer	PFE	41.00	42.13	40.94	41.69	16.3M
Abbott Laboratories	ABT	43.50	45.75	43.50	45.00	11.2M
HP Inc.	HPQ	30.50	30.88	29.94	30.38	10.8M
JPMorgan Chase	JPM	53.31	53.31	51.18	51.85	10.5M
Altria	MO	42.13	43.31	41.44	42.56	9.39M
Wal-Mart Stores	WMT	53.44	54.81	53.19	54.69	8.33M
ExxonMobil	XOM	81.88	82.44	80.56	81.81	7.8M
Wells Fargo & Co.	WFC	48.75	50.19	47.75	49.94	7.5M
Walt Disney & Co.	DIS	31.94	33.25	31.81	33.06	6.51M
AT&T Inc.	T	50.50	50.88	48.38	50.06	6.02M
Amazon	AMZN	18.31	18.38	17.25	18.06	6.02M
Home Depot	HD	48.75	49.13	47.63	48.88	5.98M
International Business Machines	IBM	93.75	94.00	91.81	92.75	5.67M
Amgen	AMGN	60.00	62.38	59.63	61.56	5.51M
Merck	MRK	81.38	84.44	80.50	83.31	5.5M
Apple	AAPL	17.44	18.25	17.00	17.12	5.47M
Verizon Communications	VZ	55.38	55.44	53.25	54.38	5.16M
McDonald's	MCD	32.75	34.13	32.13	34.13	4.55M
Bristol-Myers Squibb	BMY	66.94	68.19	66.00	67.94	3.84M
Coca-Cola	KO	57.06	57.31	56.19	57.00	3.58M
Schlumberger	SLB	81.06	81.75	78.88	80.56	3.56M
Boeing	BA	59.94	61.63	59.50	61.00	3.27M
Pepsico	PEP	45.75	46.13	45.38	45.94	3.15M
Johnson & Johnson	JNJ	94.19	94.94	93.56	94.19	3.05M
Chevron	CVX	80.88	81.00	79.50	81.00	3M
Procter & Gamble	PG	70.94	72.50	70.50	71.94	2.34M
United Technologies	UTX	71.00	72.00	69.31	70.94	2.31M
3M	MMM	110.60	113.50	110.10	113.50	2.12M
UnitedHealth Group	UNH	54.19	55.44	53.25	53.69	2.06M
ConocoPhillips	COP	55.38	56.88	55.31	56.81	1.84M
Gilead Sciences	GILD	60.75	68.55	60.13	65.19	1.49M
Union Pacific	UNP	51.63	52.75	51.56	52.25	826K
Comcast	CMCSA	43.63	44.75	43.63	44.63	218K
Berkshire Hathaway	BRK.B	2194.00	2255.00	2191.00	2227.00	17.9K

Exchange Rates of January 16, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.330 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.505 CAD	1 CAD = 0.664 USD
US Dollar	Swiss Franc	1 USD = 1.636 CHF	1 CHF = 0.611 USD
Euro	Japanese Yen	1 EUR = 110.470 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.640 GBP	1 GBP = 1.563 EUR
Euro	Australian Dollar	1 EUR = 1.696 AUD	1 AUD = 0.590 EUR
Euro	Canadian Dollar	1 EUR = 1.414 CAD	1 CAD = 0.707 EUR
Euro	Swiss Franc	1 EUR = 1.539 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.390 CHF	1 CHF = 0.719 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.649 AUD	1 AUD = 0.377 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.211 CAD	1 CAD = 0.452 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.403 CHF	1 CHF = 0.416 GBP
Australian Dollar	Swiss Franc	1 AUD = 0.910 CHF	1 CHF = 1.099 AUD