Financial news on January 16, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32.1932.3831.0031.3860.3M
Cisco SystemsCSCO38.0038.7537.2538.5048.4M
MicrosoftMSFT53.3853.5051.1352.5634.2M
Oracle Corp.ORCL33.0633.3831.0631.8131.2M
General ElectricGE45.6947.5645.6347.3819.8M
PfizerPFE41.0042.1340.9441.6916.3M
Abbott LaboratoriesABT43.5045.7543.5045.0011.2M
HP Inc.HPQ30.5030.8829.9430.3810.8M
JPMorgan ChaseJPM53.3153.3151.1851.8510.5M
AltriaMO42.1343.3141.4442.569.39M
Wal-Mart StoresWMT53.4454.8153.1954.698.33M
ExxonMobilXOM81.8882.4480.5681.817.8M
Wells Fargo & Co.WFC48.7550.1947.7549.947.5M
Walt Disney & Co.DIS31.9433.2531.8133.066.51M
AT&T Inc.T50.5050.8848.3850.066.02M
AmazonAMZN18.3118.3817.2518.066.02M
Home DepotHD48.7549.1347.6348.885.98M
International Business MachinesIBM93.7594.0091.8192.755.67M
AmgenAMGN60.0062.3859.6361.565.51M
MerckMRK81.3884.4480.5083.315.5M
AppleAAPL17.4418.2517.0017.125.47M
Verizon CommunicationsVZ55.3855.4453.2554.385.16M
McDonald'sMCD32.7534.1332.1334.134.55M
Bristol-Myers SquibbBMY66.9468.1966.0067.943.84M
Coca-ColaKO57.0657.3156.1957.003.58M
SchlumbergerSLB81.0681.7578.8880.563.56M
BoeingBA59.9461.6359.5061.003.27M
PepsicoPEP45.7546.1345.3845.943.15M
Johnson & JohnsonJNJ94.1994.9493.5694.193.05M
ChevronCVX80.8881.0079.5081.003M
Procter & GamblePG70.9472.5070.5071.942.34M
United TechnologiesUTX71.0072.0069.3170.942.31M
3MMMM110.60113.50110.10113.502.12M
UnitedHealth GroupUNH54.1955.4453.2553.692.06M
ConocoPhillipsCOP55.3856.8855.3156.811.84M
Gilead SciencesGILD60.7568.5560.1365.191.49M
Union PacificUNP51.6352.7551.5652.25826K
ComcastCMCSA43.6344.7543.6344.63218K
Berkshire HathawayBRK.B2194.002255.002191.002227.0017.9K
Exchange Rates of January 16, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.505 CAD1 CAD = 0.664 USD
US DollarSwiss Franc1 USD = 1.636 CHF1 CHF = 0.611 USD
EuroJapanese Yen1 EUR = 110.470 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.563 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.649 AUD1 AUD = 0.377 GBP
Pound SterlingCanadian Dollar1 GBP = 2.211 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.403 CHF1 CHF = 0.416 GBP
Australian DollarSwiss Franc1 AUD = 0.910 CHF1 CHF = 1.099 AUD

See what else happened on January 16, 2001