Financial news on January 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.19 | 32.38 | 31.00 | 31.38 | 60.3M |
| Cisco Systems | CSCO | 38.00 | 38.75 | 37.25 | 38.50 | 48.4M |
| Microsoft | MSFT | 53.38 | 53.50 | 51.13 | 52.56 | 34.2M |
| Oracle Corp. | ORCL | 33.06 | 33.38 | 31.06 | 31.81 | 31.2M |
| General Electric | GE | 45.69 | 47.56 | 45.63 | 47.38 | 19.8M |
| Pfizer | PFE | 41.00 | 42.13 | 40.94 | 41.69 | 16.3M |
| Abbott Laboratories | ABT | 43.50 | 45.75 | 43.50 | 45.00 | 11.2M |
| HP Inc. | HPQ | 30.50 | 30.88 | 29.94 | 30.38 | 10.8M |
| JPMorgan Chase | JPM | 53.31 | 53.31 | 51.18 | 51.85 | 10.5M |
| Altria | MO | 42.13 | 43.31 | 41.44 | 42.56 | 9.39M |
| Wal-Mart Stores | WMT | 53.44 | 54.81 | 53.19 | 54.69 | 8.33M |
| ExxonMobil | XOM | 81.88 | 82.44 | 80.56 | 81.81 | 7.8M |
| Wells Fargo & Co. | WFC | 48.75 | 50.19 | 47.75 | 49.94 | 7.5M |
| Walt Disney & Co. | DIS | 31.94 | 33.25 | 31.81 | 33.06 | 6.51M |
| AT&T Inc. | T | 50.50 | 50.88 | 48.38 | 50.06 | 6.02M |
| Amazon | AMZN | 18.31 | 18.38 | 17.25 | 18.06 | 6.02M |
| Home Depot | HD | 48.75 | 49.13 | 47.63 | 48.88 | 5.98M |
| International Business Machines | IBM | 93.75 | 94.00 | 91.81 | 92.75 | 5.67M |
| Amgen | AMGN | 60.00 | 62.38 | 59.63 | 61.56 | 5.51M |
| Merck | MRK | 81.38 | 84.44 | 80.50 | 83.31 | 5.5M |
| Apple | AAPL | 17.44 | 18.25 | 17.00 | 17.12 | 5.47M |
| Verizon Communications | VZ | 55.38 | 55.44 | 53.25 | 54.38 | 5.16M |
| McDonald's | MCD | 32.75 | 34.13 | 32.13 | 34.13 | 4.55M |
| Bristol-Myers Squibb | BMY | 66.94 | 68.19 | 66.00 | 67.94 | 3.84M |
| Coca-Cola | KO | 57.06 | 57.31 | 56.19 | 57.00 | 3.58M |
| Schlumberger | SLB | 81.06 | 81.75 | 78.88 | 80.56 | 3.56M |
| Boeing | BA | 59.94 | 61.63 | 59.50 | 61.00 | 3.27M |
| Pepsico | PEP | 45.75 | 46.13 | 45.38 | 45.94 | 3.15M |
| Johnson & Johnson | JNJ | 94.19 | 94.94 | 93.56 | 94.19 | 3.05M |
| Chevron | CVX | 80.88 | 81.00 | 79.50 | 81.00 | 3M |
| Procter & Gamble | PG | 70.94 | 72.50 | 70.50 | 71.94 | 2.34M |
| United Technologies | UTX | 71.00 | 72.00 | 69.31 | 70.94 | 2.31M |
| 3M | MMM | 110.60 | 113.50 | 110.10 | 113.50 | 2.12M |
| UnitedHealth Group | UNH | 54.19 | 55.44 | 53.25 | 53.69 | 2.06M |
| ConocoPhillips | COP | 55.38 | 56.88 | 55.31 | 56.81 | 1.84M |
| Gilead Sciences | GILD | 60.75 | 68.55 | 60.13 | 65.19 | 1.49M |
| Union Pacific | UNP | 51.63 | 52.75 | 51.56 | 52.25 | 826K |
| Comcast | CMCSA | 43.63 | 44.75 | 43.63 | 44.63 | 218K |
| Berkshire Hathaway | BRK.B | 2194.00 | 2255.00 | 2191.00 | 2227.00 | 17.9K |
Exchange Rates of January 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.505 CAD | 1 CAD = 0.664 USD |
| US Dollar | Swiss Franc | 1 USD = 1.636 CHF | 1 CHF = 0.611 USD |
| Euro | Japanese Yen | 1 EUR = 110.470 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.649 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.211 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on January 16th, 2001