Financial news on January 16, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32.19 32.38 31.00 31.38 60.3M
Cisco Systems CSCO 38.00 38.75 37.25 38.50 48.4M
Microsoft MSFT 53.38 53.50 51.13 52.56 34.2M
Oracle Corp. ORCL 33.06 33.38 31.06 31.81 31.2M
General Electric GE 45.69 47.56 45.63 47.38 19.8M
Pfizer PFE 41.00 42.13 40.94 41.69 16.3M
Abbott Laboratories ABT 43.50 45.75 43.50 45.00 11.2M
HP Inc. HPQ 30.50 30.88 29.94 30.38 10.8M
JPMorgan Chase JPM 53.31 53.31 51.18 51.85 10.5M
Altria MO 42.13 43.31 41.44 42.56 9.39M
Wal-Mart Stores WMT 53.44 54.81 53.19 54.69 8.33M
ExxonMobil XOM 81.88 82.44 80.56 81.81 7.8M
Wells Fargo & Co. WFC 48.75 50.19 47.75 49.94 7.5M
Walt Disney & Co. DIS 31.94 33.25 31.81 33.06 6.51M
AT&T Inc. T 50.50 50.88 48.38 50.06 6.02M
Amazon AMZN 18.31 18.38 17.25 18.06 6.02M
Home Depot HD 48.75 49.13 47.63 48.88 5.98M
International Business Machines IBM 93.75 94.00 91.81 92.75 5.67M
Amgen AMGN 60.00 62.38 59.63 61.56 5.51M
Merck MRK 81.38 84.44 80.50 83.31 5.5M
Apple AAPL 17.44 18.25 17.00 17.12 5.47M
Verizon Communications VZ 55.38 55.44 53.25 54.38 5.16M
McDonald's MCD 32.75 34.13 32.13 34.13 4.55M
Bristol-Myers Squibb BMY 66.94 68.19 66.00 67.94 3.84M
Coca-Cola KO 57.06 57.31 56.19 57.00 3.58M
Schlumberger SLB 81.06 81.75 78.88 80.56 3.56M
Boeing BA 59.94 61.63 59.50 61.00 3.27M
Pepsico PEP 45.75 46.13 45.38 45.94 3.15M
Johnson & Johnson JNJ 94.19 94.94 93.56 94.19 3.05M
Chevron CVX 80.88 81.00 79.50 81.00 3M
Procter & Gamble PG 70.94 72.50 70.50 71.94 2.34M
United Technologies UTX 71.00 72.00 69.31 70.94 2.31M
3M MMM 110.60 113.50 110.10 113.50 2.12M
UnitedHealth Group UNH 54.19 55.44 53.25 53.69 2.06M
ConocoPhillips COP 55.38 56.88 55.31 56.81 1.84M
Gilead Sciences GILD 60.75 68.55 60.13 65.19 1.49M
Union Pacific UNP 51.63 52.75 51.56 52.25 826K
Comcast CMCSA 43.63 44.75 43.63 44.63 218K
Berkshire Hathaway BRK.B 2194.00 2255.00 2191.00 2227.00 17.9K
Exchange Rates of January 16, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.330 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.505 CAD 1 CAD = 0.664 USD
US Dollar Swiss Franc 1 USD = 1.636 CHF 1 CHF = 0.611 USD
Euro Japanese Yen 1 EUR = 110.470 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.649 AUD 1 AUD = 0.377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.211 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.403 CHF 1 CHF = 0.416 GBP
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.099 AUD

See what else happened on January 16, 2001