Financial news on January 16, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 27.92 29.36 27.79 29.13 91.3M
Microsoft MSFT 27.74 27.88 27.53 27.81 64M
Intel INTC 33.35 33.38 32.68 32.89 54.5M
General Electric GE 32.40 33.47 32.23 33.35 50.4M
Oracle Corp. ORCL 14.99 15.03 14.67 14.85 46.8M
Abbott Laboratories ABT 43.73 44.40 43.14 43.25 24.6M
JPMorgan Chase JPM 39.00 39.28 38.95 39.27 18.8M
Home Depot HD 35.80 35.86 34.75 34.94 18.6M
Pfizer PFE 34.90 35.00 34.78 35.00 17.2M
Johnson & Johnson JNJ 51.49 51.49 50.43 50.45 15.4M
HP Inc. HPQ 25.67 25.70 25.26 25.52 15.1M
ExxonMobil XOM 40.35 40.50 40.08 40.50 13.3M
Amgen AMGN 63.59 63.92 63.34 63.50 11.4M
Altria MO 53.90 54.61 53.09 53.68 10.1M
Wal-Mart Stores WMT 53.65 53.75 53.13 53.48 9.72M
International Business Machines IBM 95.00 95.35 94.71 95.32 9.3M
Amazon AMZN 56.23 56.37 55.27 55.72 9.11M
Walt Disney & Co. DIS 24.93 24.94 24.77 24.85 8.14M
Verizon Communications VZ 37.00 37.24 36.71 36.95 7.53M
AT&T Inc. T 26.79 26.88 26.33 26.47 7.4M
Merck MRK 46.15 46.25 45.94 46.19 6.74M
Apple AAPL 23.00 23.04 22.61 22.72 6.66M
Comcast CMCSA 35.86 36.50 35.60 35.88 6.38M
Bristol-Myers Squibb BMY 29.99 30.31 29.97 30.20 6.04M
Pepsico PEP 45.51 45.68 45.30 45.39 4.81M
McDonald's MCD 25.10 25.35 25.00 25.31 4.68M
Wells Fargo & Co. WFC 56.50 57.23 56.45 57.19 4.61M
Coca-Cola KO 49.73 50.03 49.59 49.88 4.14M
Procter & Gamble PG 99.97 99.97 98.62 99.00 4.14M
3M MMM 84.95 85.87 84.81 85.48 3.64M
Gilead Sciences GILD 62.39 63.87 61.80 63.39 3.43M
Chevron CVX 84.44 84.93 83.99 84.72 3.1M
ConocoPhillips COP 64.90 65.12 64.30 65.12 2.82M
Schlumberger SLB 52.76 54.12 52.53 53.89 2.64M
Boeing BA 43.45 44.01 43.06 44.01 2.64M
UnitedHealth Group UNH 58.60 58.80 57.93 58.66 2.41M
United Technologies UTX 96.15 97.55 95.68 97.50 2.35M
Union Pacific UNP 67.35 67.41 66.60 66.75 1.08M
Berkshire Hathaway BRK.B 2861.00 2884.00 2860.00 2872.50 11K
Exchange Rates of January 16, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.620 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.299 CAD 1 CAD = 0.770 USD
US Dollar Swiss Franc 1 USD = 1.264 CHF 1 CHF = 0.791 USD
Euro Japanese Yen 1 EUR = 132.160 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.621 AUD 1 AUD = 0.617 EUR
Euro Canadian Dollar 1 EUR = 1.607 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.569 CHF 1 CHF = 0.637 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.354 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.333 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.272 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.034 AUD

See what else happened on January 16, 2004