Financial news on January 16th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.92 | 29.36 | 27.79 | 29.13 | 91.3M |
| Microsoft | MSFT | 27.74 | 27.88 | 27.53 | 27.81 | 64M |
| Intel | INTC | 33.35 | 33.38 | 32.68 | 32.89 | 54.5M |
| General Electric | GE | 32.40 | 33.47 | 32.23 | 33.35 | 50.4M |
| Oracle Corp. | ORCL | 14.99 | 15.03 | 14.67 | 14.85 | 46.8M |
| Abbott Laboratories | ABT | 43.73 | 44.40 | 43.14 | 43.25 | 24.6M |
| JPMorgan Chase | JPM | 39.00 | 39.28 | 38.95 | 39.27 | 18.8M |
| Home Depot | HD | 35.80 | 35.86 | 34.75 | 34.94 | 18.6M |
| Pfizer | PFE | 34.90 | 35.00 | 34.78 | 35.00 | 17.2M |
| Johnson & Johnson | JNJ | 51.49 | 51.49 | 50.43 | 50.45 | 15.4M |
| HP Inc. | HPQ | 25.67 | 25.70 | 25.26 | 25.52 | 15.1M |
| ExxonMobil | XOM | 40.35 | 40.50 | 40.08 | 40.50 | 13.3M |
| Amgen | AMGN | 63.59 | 63.92 | 63.34 | 63.50 | 11.4M |
| Altria | MO | 53.90 | 54.61 | 53.09 | 53.68 | 10.1M |
| Wal-Mart Stores | WMT | 53.65 | 53.75 | 53.13 | 53.48 | 9.72M |
| International Business Machines | IBM | 95.00 | 95.35 | 94.71 | 95.32 | 9.3M |
| Amazon | AMZN | 56.23 | 56.37 | 55.27 | 55.72 | 9.11M |
| Walt Disney & Co. | DIS | 24.93 | 24.94 | 24.77 | 24.85 | 8.14M |
| Verizon Communications | VZ | 37.00 | 37.24 | 36.71 | 36.95 | 7.53M |
| AT&T Inc. | T | 26.79 | 26.88 | 26.33 | 26.47 | 7.4M |
| Merck | MRK | 46.15 | 46.25 | 45.94 | 46.19 | 6.74M |
| Apple | AAPL | 23.00 | 23.04 | 22.61 | 22.72 | 6.66M |
| Comcast | CMCSA | 35.86 | 36.50 | 35.60 | 35.88 | 6.38M |
| Bristol-Myers Squibb | BMY | 29.99 | 30.31 | 29.97 | 30.20 | 6.04M |
| Pepsico | PEP | 45.51 | 45.68 | 45.30 | 45.39 | 4.81M |
| McDonald's | MCD | 25.10 | 25.35 | 25.00 | 25.31 | 4.68M |
| Wells Fargo & Co. | WFC | 56.50 | 57.23 | 56.45 | 57.19 | 4.61M |
| Coca-Cola | KO | 49.73 | 50.03 | 49.59 | 49.88 | 4.14M |
| Procter & Gamble | PG | 99.97 | 99.97 | 98.62 | 99.00 | 4.14M |
| 3M | MMM | 84.95 | 85.87 | 84.81 | 85.48 | 3.64M |
| Gilead Sciences | GILD | 62.39 | 63.87 | 61.80 | 63.39 | 3.43M |
| Chevron | CVX | 84.44 | 84.93 | 83.99 | 84.72 | 3.1M |
| ConocoPhillips | COP | 64.90 | 65.12 | 64.30 | 65.12 | 2.82M |
| Schlumberger | SLB | 52.76 | 54.12 | 52.53 | 53.89 | 2.64M |
| Boeing | BA | 43.45 | 44.01 | 43.06 | 44.01 | 2.64M |
| UnitedHealth Group | UNH | 58.60 | 58.80 | 57.93 | 58.66 | 2.41M |
| United Technologies | UTX | 96.15 | 97.55 | 95.68 | 97.50 | 2.35M |
| Union Pacific | UNP | 67.35 | 67.41 | 66.60 | 66.75 | 1.08M |
| Berkshire Hathaway | BRK.B | 2861.00 | 2884.00 | 2860.00 | 2872.50 | 11K |
Exchange Rates of January 16th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 1.264 CHF | 1 CHF = 0.791 USD |
| Euro | Japanese Yen | 1 EUR = 132.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.621 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.569 CHF | 1 CHF = 0.637 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.333 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.034 AUD |
See what else happened on January 16th, 2004