Financial news on January 16th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 20.83 | 21.29 | 17.03 | 18.68 | 174M |
| JPMorgan Chase | JPM | 24.68 | 25.00 | 20.53 | 22.82 | 157M |
| General Electric | GE | 14.20 | 14.34 | 13.06 | 13.96 | 129M |
| Intel | INTC | 13.88 | 13.96 | 13.27 | 13.74 | 84M |
| Microsoft | MSFT | 19.63 | 19.91 | 19.15 | 19.71 | 79.6M |
| Cisco Systems | CSCO | 16.22 | 16.33 | 15.50 | 15.82 | 66.9M |
| Pfizer | PFE | 17.77 | 17.77 | 17.17 | 17.50 | 58.8M |
| ExxonMobil | XOM | 77.70 | 78.45 | 76.52 | 78.10 | 45.5M |
| Oracle Corp. | ORCL | 16.74 | 17.06 | 16.41 | 16.91 | 38.3M |
| Apple | AAPL | 84.30 | 84.38 | 80.40 | 82.33 | 37.4M |
| AT&T Inc. | T | 25.87 | 25.95 | 24.88 | 25.23 | 33.3M |
| HP Inc. | HPQ | 36.20 | 36.20 | 34.18 | 34.77 | 28.8M |
| Altria | MO | 16.68 | 16.95 | 16.31 | 16.84 | 28.7M |
| Abbott Laboratories | ABT | 49.56 | 50.35 | 49.34 | 49.92 | 26.8M |
| Comcast | CMCSA | 15.16 | 15.54 | 14.76 | 15.33 | 23.9M |
| Wal-Mart Stores | WMT | 51.90 | 52.05 | 51.01 | 51.56 | 21.7M |
| Home Depot | HD | 23.34 | 23.38 | 22.57 | 23.20 | 20.9M |
| ConocoPhillips | COP | 49.39 | 50.18 | 48.33 | 49.38 | 20.9M |
| Johnson & Johnson | JNJ | 58.07 | 58.07 | 56.63 | 57.44 | 20.7M |
| Verizon Communications | VZ | 30.56 | 30.60 | 29.37 | 29.96 | 20.5M |
| Procter & Gamble | PG | 58.08 | 58.25 | 57.12 | 57.73 | 18.9M |
| Visa | V | 49.30 | 49.45 | 45.21 | 47.41 | 17.3M |
| Walt Disney & Co. | DIS | 21.67 | 22.14 | 20.78 | 21.46 | 16.3M |
| Chevron | CVX | 72.10 | 72.94 | 70.38 | 71.74 | 15.6M |
| Bristol-Myers Squibb | BMY | 22.59 | 22.65 | 21.71 | 22.07 | 15.3M |
| Merck | MRK | 28.40 | 28.76 | 27.41 | 28.19 | 14.5M |
| Schlumberger | SLB | 40.84 | 41.00 | 38.63 | 39.90 | 14.2M |
| Coca-Cola | KO | 43.90 | 44.48 | 43.47 | 43.84 | 14.2M |
| McDonald's | MCD | 58.74 | 59.98 | 58.54 | 59.67 | 12.4M |
| International Business Machines | IBM | 84.61 | 85.74 | 83.08 | 84.92 | 11.2M |
| Alphabet | GOOGL | 305.02 | 308.25 | 295.70 | 299.67 | 10.4M |
| UnitedHealth Group | UNH | 25.39 | 25.62 | 24.76 | 25.50 | 9.59M |
| Boeing | BA | 41.45 | 43.05 | 41.04 | 42.46 | 9.31M |
| Pepsico | PEP | 50.81 | 51.69 | 50.76 | 51.37 | 8.96M |
| Gilead Sciences | GILD | 48.25 | 48.65 | 47.53 | 48.28 | 8.58M |
| Amazon | AMZN | 51.80 | 52.33 | 49.53 | 51.59 | 8.26M |
| United Technologies | UTX | 50.55 | 51.50 | 49.62 | 51.10 | 8.18M |
| Union Pacific | UNP | 41.85 | 42.44 | 40.23 | 40.42 | 7.95M |
| Amgen | AMGN | 57.55 | 57.76 | 56.72 | 57.52 | 7.02M |
| 3M | MMM | 55.59 | 56.63 | 54.89 | 56.42 | 5.62M |
| Berkshire Hathaway | BRK.B | 3140.00 | 3152.50 | 3002.00 | 3025.00 | 24.8K |
Exchange Rates of January 16th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.640 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.244 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.120 CHF | 1 CHF = 0.893 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.280 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.971 AUD | 1 AUD = 0.507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.651 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.674 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.086 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.638 AUD | 1 AUD = 0.610 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.373 CAD | 1 CAD = 0.728 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.234 CHF | 1 CHF = 0.810 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.191 AUD | 1 AUD = 0.456 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.835 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.648 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.060 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.837 CAD | 1 CAD = 1.195 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.598 CNY | 1 CNY = 0.217 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.899 CHF | 1 CHF = 1.112 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.489 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.115 CNY | 1 CNY = 0.164 CHF |
See what else happened on January 16th, 2009