Financial news on January 16, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC20.8321.2917.0318.68174M
JPMorgan ChaseJPM24.6825.0020.5322.82157M
General ElectricGE14.2014.3413.0613.96129M
IntelINTC13.8813.9613.2713.7484M
MicrosoftMSFT19.6319.9119.1519.7179.6M
Cisco SystemsCSCO16.2216.3315.5015.8266.9M
PfizerPFE17.7717.7717.1717.5058.8M
ExxonMobilXOM77.7078.4576.5278.1045.5M
Oracle Corp.ORCL16.7417.0616.4116.9138.3M
AppleAAPL84.3084.3880.4082.3337.4M
AT&T Inc.T25.8725.9524.8825.2333.3M
HP Inc.HPQ36.2036.2034.1834.7728.8M
AltriaMO16.6816.9516.3116.8428.7M
Abbott LaboratoriesABT49.5650.3549.3449.9226.8M
ComcastCMCSA15.1615.5414.7615.3323.9M
Wal-Mart StoresWMT51.9052.0551.0151.5621.7M
Home DepotHD23.3423.3822.5723.2020.9M
ConocoPhillipsCOP49.3950.1848.3349.3820.9M
Johnson & JohnsonJNJ58.0758.0756.6357.4420.7M
Verizon CommunicationsVZ30.5630.6029.3729.9620.5M
Procter & GamblePG58.0858.2557.1257.7318.9M
VisaV49.3049.4545.2147.4117.3M
Walt Disney & Co.DIS21.6722.1420.7821.4616.3M
ChevronCVX72.1072.9470.3871.7415.6M
Bristol-Myers SquibbBMY22.5922.6521.7122.0715.3M
MerckMRK28.4028.7627.4128.1914.5M
SchlumbergerSLB40.8441.0038.6339.9014.2M
Coca-ColaKO43.9044.4843.4743.8414.2M
McDonald'sMCD58.7459.9858.5459.6712.4M
International Business MachinesIBM84.6185.7483.0884.9211.2M
AlphabetGOOGL305.02308.25295.70299.6710.4M
UnitedHealth GroupUNH25.3925.6224.7625.509.59M
BoeingBA41.4543.0541.0442.469.31M
PepsicoPEP50.8151.6950.7651.378.96M
Gilead SciencesGILD48.2548.6547.5348.288.58M
AmazonAMZN51.8052.3349.5351.598.26M
United TechnologiesUTX50.5551.5049.6251.108.18M
Union PacificUNP41.8542.4440.2340.427.95M
AmgenAMGN57.5557.7656.7257.527.02M
3MMMM55.5956.6354.8956.425.62M
Berkshire HathawayBRK.B3140.003152.503002.003025.0024.8K
Exchange Rates of January 16, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.640 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.244 CAD1 CAD = 0.804 USD
US DollarSwiss Franc1 USD = 1.120 CHF1 CHF = 0.893 USD
US DollarChinese Yuan1 USD = 6.838 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 120.280 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.900 GBP1 GBP = 1.111 EUR
EuroAustralian Dollar1 EUR = 1.971 AUD1 AUD = 0.507 EUR
EuroCanadian Dollar1 EUR = 1.651 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.485 CHF1 CHF = 0.674 EUR
EuroChinese Yuan1 EUR = 9.086 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.749 GBP1 GBP = 1.336 JPY
Japanese YenAustralian Dollar1 JPY = 1.638 AUD1 AUD = 0.610 JPY
Japanese YenCanadian Dollar1 JPY = 1.373 CAD1 CAD = 0.728 JPY
Japanese YenSwiss Franc1 JPY = 1.234 CHF1 CHF = 0.810 JPY
Pound SterlingAustralian Dollar1 GBP = 2.191 AUD1 AUD = 0.456 GBP
Pound SterlingCanadian Dollar1 GBP = 1.835 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.648 CHF1 CHF = 0.607 GBP
Pound SterlingChinese Yuan1 GBP = 10.060 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.837 CAD1 CAD = 1.195 AUD
Australian DollarSwiss Franc1 AUD = 0.753 CHF1 CHF = 1.328 AUD
Australian DollarChinese Yuan1 AUD = 4.598 CNY1 CNY = 0.217 AUD
Canadian DollarSwiss Franc1 CAD = 0.899 CHF1 CHF = 1.112 CAD
Canadian DollarChinese Yuan1 CAD = 5.489 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 6.115 CNY1 CNY = 0.164 CHF

See what else happened on January 16, 2009