Financial news on January 16th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL107.03107.58105.20105.9978.5M
IntelINTC36.1236.6635.5136.4562.8M
General ElectricGE23.5123.6523.4523.5949.8M
AT&T Inc.T33.1433.8633.1433.8037.5M
MicrosoftMSFT45.3146.2845.1746.2435.7M
JPMorgan ChaseJPM54.6656.0054.6455.9329.4M
Cisco SystemsCSCO27.3627.7727.2127.6826.7M
PfizerPFE32.2932.8232.2632.8023.9M
Wells Fargo & Co.WFC50.5351.7050.5151.6423.2M
FacebookFB74.0475.3273.8475.1821.8M
Verizon CommunicationsVZ47.1348.0347.1247.9918.1M
Oracle Corp.ORCL42.4943.6242.2543.5117.8M
General MotorsGM33.3133.7933.2733.6817.8M
ExxonMobilXOM88.9891.1988.9891.1217.7M
SchlumbergerSLB77.4881.5277.4781.3317.6M
ComcastCMCSA55.8156.9755.6356.7715.5M
Coca-ColaKO42.3642.5942.2442.5315.1M
Gilead SciencesGILD97.42100.8997.07100.7114.1M
Johnson & JohnsonJNJ102.06104.62102.00104.0414.1M
HP Inc.HPQ37.8838.5537.5838.3413M
ChevronCVX102.47105.14102.47105.1212.6M
MerckMRK61.8663.1661.5363.0311.4M
AltriaMO52.3553.1252.3253.0510.1M
ConocoPhillipsCOP61.7563.4861.4863.0810M
Procter & GamblePG89.9591.3489.8791.258.82M
Union PacificUNP110.91112.04109.87111.908.55M
Wal-Mart StoresWMT87.2087.4686.2386.778.41M
McDonald'sMCD91.0591.6990.7491.496.93M
Bristol-Myers SquibbBMY61.3962.4061.2562.316.85M
Home DepotHD100.86104.31100.24104.126.4M
Walt Disney & Co.DIS94.0095.2393.9895.186.12M
UnitedHealth GroupUNH104.50106.00103.65105.776.05M
United TechnologiesUTX113.19116.34113.16116.155.77M
International Business MachinesIBM153.82157.63153.82157.145.76M
Abbott LaboratoriesABT43.8044.5543.7244.494.56M
BoeingBA129.75131.02129.11130.784.43M
PepsicoPEP96.6697.4396.3497.294.4M
Berkshire HathawayBRK.B147.20149.26146.56149.214.31M
AmgenAMGN152.43158.44152.03158.433.51M
AmazonAMZN286.28290.79285.25290.743.48M
VisaV251.90255.10251.50254.952.78M
AlphabetGOOGL503.15510.85503.09510.462.48M
3MMMM159.86162.18159.09162.002.35M
Exchange Rates of January 16th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.864 EUR1 EUR = 1.157 USD
US DollarJapanese Yen1 USD = 117.620 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.660 GBP1 GBP = 1.516 USD
US DollarAustralian Dollar1 USD = 1.214 AUD1 AUD = 0.824 USD
US DollarCanadian Dollar1 USD = 1.198 CAD1 CAD = 0.835 USD
US DollarSwiss Franc1 USD = 0.859 CHF1 CHF = 1.165 USD
US DollarChinese Yuan1 USD = 6.207 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.553 MXN1 MXN = 0.069 USD
US DollarSwidish Krona1 USD = 8.087 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 136.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.764 GBP1 GBP = 1.309 EUR
EuroAustralian Dollar1 EUR = 1.404 AUD1 AUD = 0.712 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 0.994 CHF1 CHF = 1.007 EUR
EuroChinese Yuan1 EUR = 7.180 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 16.848 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.361 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 97.087 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 98.039 JPY
Japanese YenSwiss Franc1 JPY = 0.007 CHF1 CHF = 136.986 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.975 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.084 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.620 JPY
Pound SterlingAustralian Dollar1 GBP = 1.840 AUD1 AUD = 0.543 GBP
Pound SterlingCanadian Dollar1 GBP = 1.815 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.302 CHF1 CHF = 0.768 GBP
Pound SterlingChinese Yuan1 GBP = 9.403 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 22.062 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.259 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.706 CHF1 CHF = 1.416 AUD
Australian DollarChinese Yuan1 AUD = 5.111 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 11.992 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.663 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.716 CHF1 CHF = 1.396 CAD
Canadian DollarChinese Yuan1 CAD = 5.180 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 12.153 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.753 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.210 CNY1 CNY = 0.139 CHF
Swiss FrancMexican Peso1 CHF = 16.940 MXN1 MXN = 0.059 CHF
Swiss FrancSwidish Krona1 CHF = 9.419 SEK1 SEK = 0.106 CHF
Chinese YuanSwidish Krona1 CNY = 1.306 SEK1 SEK = 0.766 CNY

See what else happened on January 16th, 2015