Financial news on January 16th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 107.03 | 107.58 | 105.20 | 105.99 | 78.5M |
Intel | INTC | 36.12 | 36.66 | 35.51 | 36.45 | 62.8M |
General Electric | GE | 23.51 | 23.65 | 23.45 | 23.59 | 49.8M |
AT&T Inc. | T | 33.14 | 33.86 | 33.14 | 33.80 | 37.5M |
Microsoft | MSFT | 45.31 | 46.28 | 45.17 | 46.24 | 35.7M |
JPMorgan Chase | JPM | 54.66 | 56.00 | 54.64 | 55.93 | 29.4M |
Cisco Systems | CSCO | 27.36 | 27.77 | 27.21 | 27.68 | 26.7M |
Pfizer | PFE | 32.29 | 32.82 | 32.26 | 32.80 | 23.9M |
Wells Fargo & Co. | WFC | 50.53 | 51.70 | 50.51 | 51.64 | 23.2M |
FB | 74.04 | 75.32 | 73.84 | 75.18 | 21.8M | |
Verizon Communications | VZ | 47.13 | 48.03 | 47.12 | 47.99 | 18.1M |
Oracle Corp. | ORCL | 42.49 | 43.62 | 42.25 | 43.51 | 17.8M |
General Motors | GM | 33.31 | 33.79 | 33.27 | 33.68 | 17.8M |
ExxonMobil | XOM | 88.98 | 91.19 | 88.98 | 91.12 | 17.7M |
Schlumberger | SLB | 77.48 | 81.52 | 77.47 | 81.33 | 17.6M |
Comcast | CMCSA | 55.81 | 56.97 | 55.63 | 56.77 | 15.5M |
Coca-Cola | KO | 42.36 | 42.59 | 42.24 | 42.53 | 15.1M |
Gilead Sciences | GILD | 97.42 | 100.89 | 97.07 | 100.71 | 14.1M |
Johnson & Johnson | JNJ | 102.06 | 104.62 | 102.00 | 104.04 | 14.1M |
HP Inc. | HPQ | 37.88 | 38.55 | 37.58 | 38.34 | 13M |
Chevron | CVX | 102.47 | 105.14 | 102.47 | 105.12 | 12.6M |
Merck | MRK | 61.86 | 63.16 | 61.53 | 63.03 | 11.4M |
Altria | MO | 52.35 | 53.12 | 52.32 | 53.05 | 10.1M |
ConocoPhillips | COP | 61.75 | 63.48 | 61.48 | 63.08 | 10M |
Procter & Gamble | PG | 89.95 | 91.34 | 89.87 | 91.25 | 8.82M |
Union Pacific | UNP | 110.91 | 112.04 | 109.87 | 111.90 | 8.55M |
Wal-Mart Stores | WMT | 87.20 | 87.46 | 86.23 | 86.77 | 8.41M |
McDonald's | MCD | 91.05 | 91.69 | 90.74 | 91.49 | 6.93M |
Bristol-Myers Squibb | BMY | 61.39 | 62.40 | 61.25 | 62.31 | 6.85M |
Home Depot | HD | 100.86 | 104.31 | 100.24 | 104.12 | 6.4M |
Walt Disney & Co. | DIS | 94.00 | 95.23 | 93.98 | 95.18 | 6.12M |
UnitedHealth Group | UNH | 104.50 | 106.00 | 103.65 | 105.77 | 6.05M |
United Technologies | UTX | 113.19 | 116.34 | 113.16 | 116.15 | 5.77M |
International Business Machines | IBM | 153.82 | 157.63 | 153.82 | 157.14 | 5.76M |
Abbott Laboratories | ABT | 43.80 | 44.55 | 43.72 | 44.49 | 4.56M |
Boeing | BA | 129.75 | 131.02 | 129.11 | 130.78 | 4.43M |
Pepsico | PEP | 96.66 | 97.43 | 96.34 | 97.29 | 4.4M |
Berkshire Hathaway | BRK.B | 147.20 | 149.26 | 146.56 | 149.21 | 4.31M |
Amgen | AMGN | 152.43 | 158.44 | 152.03 | 158.43 | 3.51M |
Amazon | AMZN | 286.28 | 290.79 | 285.25 | 290.74 | 3.48M |
Visa | V | 251.90 | 255.10 | 251.50 | 254.95 | 2.78M |
Alphabet | GOOGL | 503.15 | 510.85 | 503.09 | 510.46 | 2.48M |
3M | MMM | 159.86 | 162.18 | 159.09 | 162.00 | 2.35M |
Exchange Rates of January 16th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.864 EUR | 1 EUR = 1.157 USD |
US Dollar | Japanese Yen | 1 USD = 117.620 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.516 USD |
US Dollar | Australian Dollar | 1 USD = 1.214 AUD | 1 AUD = 0.824 USD |
US Dollar | Canadian Dollar | 1 USD = 1.198 CAD | 1 CAD = 0.835 USD |
US Dollar | Swiss Franc | 1 USD = 0.859 CHF | 1 CHF = 1.165 USD |
US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 14.553 MXN | 1 MXN = 0.069 USD |
US Dollar | Swidish Krona | 1 USD = 8.087 SEK | 1 SEK = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 136.100 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.764 GBP | 1 GBP = 1.309 EUR |
Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
Euro | Swiss Franc | 1 EUR = 0.994 CHF | 1 CHF = 1.007 EUR |
Euro | Chinese Yuan | 1 EUR = 7.180 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 16.848 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.361 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 98.039 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.007 CHF | 1 CHF = 136.986 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.084 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.620 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.840 AUD | 1 AUD = 0.543 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.403 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.062 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.259 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.111 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.992 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.663 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.716 CHF | 1 CHF = 1.396 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.180 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.153 MXN | 1 MXN = 0.082 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.753 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.210 CNY | 1 CNY = 0.139 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.940 MXN | 1 MXN = 0.059 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.419 SEK | 1 SEK = 0.106 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.306 SEK | 1 SEK = 0.766 CNY |
See what else happened on January 16th, 2015