Financial news on January 16th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.3218.5117.9618.21205M
MerckMRK61.7563.7861.2562.0748M
IntelINTC43.5543.7942.8943.1437.3M
MicrosoftMSFT90.1090.7988.0188.3535.9M
FacebookFB181.50181.75178.04178.3935M
Cisco SystemsCSCO40.9041.1640.3240.5432.3M
AppleAAPL177.90179.39176.14176.1929.2M
PfizerPFE36.5736.9836.4736.6029M
AT&T Inc.T36.9037.0236.5436.7224.5M
JPMorgan ChaseJPM111.51113.43111.07112.2722.7M
General MotorsGM45.1045.5243.7544.1919.9M
Wells Fargo & Co.WFC62.7963.1562.1862.5017.4M
ComcastCMCSA42.5942.5941.7541.8217.1M
Oracle Corp.ORCL49.8550.0649.4449.5917.1M
Coca-ColaKO46.1546.6246.1446.5315.6M
Verizon CommunicationsVZ51.6852.0251.4251.6614.5M
Bristol-Myers SquibbBMY61.7561.8659.4259.9214.5M
BoeingBA339.90347.73331.33335.1611.8M
Gilead SciencesGILD79.7581.5979.5280.2511.5M
SchlumbergerSLB77.7578.0076.9577.1711.5M
ExxonMobilXOM87.7487.7686.6086.9710.8M
AltriaMO69.8469.9268.2468.9210.5M
HP Inc.HPQ23.0523.1122.7522.889.31M
Procter & GamblePG90.1490.7789.6490.228.87M
VisaV121.18121.94119.91120.398.22M
Walt Disney & Co.DIS113.07113.16110.62110.698.03M
Johnson & JohnsonJNJ146.42148.06146.03146.867.86M
International Business MachinesIBM165.10165.29163.35163.857.59M
AmazonAMZN1323.001339.941292.301304.867.11M
UnitedHealth GroupUNH233.37235.00231.25232.906.85M
Wal-Mart StoresWMT101.34101.91100.34100.696.53M
ChevronCVX133.67133.88131.60132.016.16M
Berkshire HathawayBRK.B213.12214.03209.36210.295.95M
Union PacificUNP142.07142.19139.82140.315.67M
Home DepotHD197.86198.95195.70196.315.65M
ConocoPhillipsCOP60.0060.2258.8058.845.45M
Abbott LaboratoriesABT58.8959.1458.2358.445.2M
United TechnologiesUTX137.73137.73133.87133.975.17M
PepsicoPEP117.20118.35117.03117.864.82M
McDonald'sMCD173.62174.41172.88173.683.66M
AmgenAMGN185.62187.45184.17185.543.3M
3MMMM245.30247.19243.83244.742.41M
AlphabetGOOGL1140.311148.881126.661130.701.78M
Exchange Rates of January 16th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.816 EUR1 EUR = 1.226 USD
US DollarJapanese Yen1 USD = 110.437 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.725 GBP1 GBP = 1.379 USD
US DollarAustralian Dollar1 USD = 1.257 AUD1 AUD = 0.796 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.804 USD
US DollarSwiss Franc1 USD = 0.960 CHF1 CHF = 1.042 USD
US DollarChinese Yuan1 USD = 6.439 CNY1 CNY = 0.155 USD
US DollarMexican Peso1 USD = 18.765 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.037 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 135.358 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.889 GBP1 GBP = 1.125 EUR
EuroAustralian Dollar1 EUR = 1.540 AUD1 AUD = 0.649 EUR
EuroCanadian Dollar1 EUR = 1.524 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.176 CHF1 CHF = 0.850 EUR
EuroChinese Yuan1 EUR = 7.894 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 23.002 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.862 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.153 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.886 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.755 JPY
Pound SterlingAustralian Dollar1 GBP = 1.733 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.715 CAD1 CAD = 0.583 GBP
Pound SterlingSwiss Franc1 GBP = 1.323 CHF1 CHF = 0.756 GBP
Pound SterlingChinese Yuan1 GBP = 8.885 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.860 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.093 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.764 CHF1 CHF = 1.309 AUD
Australian DollarChinese Yuan1 AUD = 5.129 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 14.939 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.388 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.772 CHF1 CHF = 1.296 CAD
Canadian DollarChinese Yuan1 CAD = 5.182 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 15.096 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.457 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.713 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.558 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.382 SEK1 SEK = 0.119 CHF

See what else happened on January 16th, 2018