Financial news on January 16th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 18.32 | 18.51 | 17.96 | 18.21 | 205M |
Merck | MRK | 61.75 | 63.78 | 61.25 | 62.07 | 48M |
Intel | INTC | 43.55 | 43.79 | 42.89 | 43.14 | 37.3M |
Microsoft | MSFT | 90.10 | 90.79 | 88.01 | 88.35 | 35.9M |
FB | 181.50 | 181.75 | 178.04 | 178.39 | 35M | |
Cisco Systems | CSCO | 40.90 | 41.16 | 40.32 | 40.54 | 32.3M |
Apple | AAPL | 177.90 | 179.39 | 176.14 | 176.19 | 29.2M |
Pfizer | PFE | 36.57 | 36.98 | 36.47 | 36.60 | 29M |
AT&T Inc. | T | 36.90 | 37.02 | 36.54 | 36.72 | 24.5M |
JPMorgan Chase | JPM | 111.51 | 113.43 | 111.07 | 112.27 | 22.7M |
General Motors | GM | 45.10 | 45.52 | 43.75 | 44.19 | 19.9M |
Wells Fargo & Co. | WFC | 62.79 | 63.15 | 62.18 | 62.50 | 17.4M |
Comcast | CMCSA | 42.59 | 42.59 | 41.75 | 41.82 | 17.1M |
Oracle Corp. | ORCL | 49.85 | 50.06 | 49.44 | 49.59 | 17.1M |
Coca-Cola | KO | 46.15 | 46.62 | 46.14 | 46.53 | 15.6M |
Verizon Communications | VZ | 51.68 | 52.02 | 51.42 | 51.66 | 14.5M |
Bristol-Myers Squibb | BMY | 61.75 | 61.86 | 59.42 | 59.92 | 14.5M |
Boeing | BA | 339.90 | 347.73 | 331.33 | 335.16 | 11.8M |
Gilead Sciences | GILD | 79.75 | 81.59 | 79.52 | 80.25 | 11.5M |
Schlumberger | SLB | 77.75 | 78.00 | 76.95 | 77.17 | 11.5M |
ExxonMobil | XOM | 87.74 | 87.76 | 86.60 | 86.97 | 10.8M |
Altria | MO | 69.84 | 69.92 | 68.24 | 68.92 | 10.5M |
HP Inc. | HPQ | 23.05 | 23.11 | 22.75 | 22.88 | 9.31M |
Procter & Gamble | PG | 90.14 | 90.77 | 89.64 | 90.22 | 8.87M |
Visa | V | 121.18 | 121.94 | 119.91 | 120.39 | 8.22M |
Walt Disney & Co. | DIS | 113.07 | 113.16 | 110.62 | 110.69 | 8.03M |
Johnson & Johnson | JNJ | 146.42 | 148.06 | 146.03 | 146.86 | 7.86M |
International Business Machines | IBM | 165.10 | 165.29 | 163.35 | 163.85 | 7.59M |
Amazon | AMZN | 1323.00 | 1339.94 | 1292.30 | 1304.86 | 7.11M |
UnitedHealth Group | UNH | 233.37 | 235.00 | 231.25 | 232.90 | 6.85M |
Wal-Mart Stores | WMT | 101.34 | 101.91 | 100.34 | 100.69 | 6.53M |
Chevron | CVX | 133.67 | 133.88 | 131.60 | 132.01 | 6.16M |
Berkshire Hathaway | BRK.B | 213.12 | 214.03 | 209.36 | 210.29 | 5.95M |
Union Pacific | UNP | 142.07 | 142.19 | 139.82 | 140.31 | 5.67M |
Home Depot | HD | 197.86 | 198.95 | 195.70 | 196.31 | 5.65M |
ConocoPhillips | COP | 60.00 | 60.22 | 58.80 | 58.84 | 5.45M |
Abbott Laboratories | ABT | 58.89 | 59.14 | 58.23 | 58.44 | 5.2M |
United Technologies | UTX | 137.73 | 137.73 | 133.87 | 133.97 | 5.17M |
Pepsico | PEP | 117.20 | 118.35 | 117.03 | 117.86 | 4.82M |
McDonald's | MCD | 173.62 | 174.41 | 172.88 | 173.68 | 3.66M |
Amgen | AMGN | 185.62 | 187.45 | 184.17 | 185.54 | 3.3M |
3M | MMM | 245.30 | 247.19 | 243.83 | 244.74 | 2.41M |
Alphabet | GOOGL | 1140.31 | 1148.88 | 1126.66 | 1130.70 | 1.78M |
Exchange Rates of January 16th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.816 EUR | 1 EUR = 1.226 USD |
US Dollar | Japanese Yen | 1 USD = 110.437 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.725 GBP | 1 GBP = 1.379 USD |
US Dollar | Australian Dollar | 1 USD = 1.257 AUD | 1 AUD = 0.796 USD |
US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.804 USD |
US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
US Dollar | Chinese Yuan | 1 USD = 6.439 CNY | 1 CNY = 0.155 USD |
US Dollar | Mexican Peso | 1 USD = 18.765 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.037 SEK | 1 SEK = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 135.358 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
Euro | Australian Dollar | 1 EUR = 1.540 AUD | 1 AUD = 0.649 EUR |
Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
Euro | Swiss Franc | 1 EUR = 1.176 CHF | 1 CHF = 0.850 EUR |
Euro | Chinese Yuan | 1 EUR = 7.894 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 23.002 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 9.862 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.886 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.755 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.715 CAD | 1 CAD = 0.583 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.323 CHF | 1 CHF = 0.756 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.885 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.860 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.093 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.309 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.129 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.939 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.388 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.296 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.182 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.096 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.457 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.713 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.558 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.382 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 16th, 2018