Financial news on July 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 37.88 38.13 35.75 37.50 22.9M
Intel INTC 84.00 84.88 83.00 84.25 16.8M
Microsoft MSFT 118.06 118.87 116.62 117.37 16.3M
Pepsico PEP 37.25 38.19 37.00 37.94 12.3M
Walt Disney & Co. DIS 38.44 39.44 38.06 39.31 10.1M
Oracle Corp. ORCL 27.25 27.88 27.06 27.69 8.14M
Cisco Systems CSCO 95.88 96.56 94.88 95.75 7.68M
General Electric GE 94.50 96.25 94.25 95.75 4.55M
Home Depot HD 47.19 47.44 46.50 47.31 4.44M
Abbott Laboratories ABT 44.13 44.94 44.00 44.56 4.17M
AT&T Inc. T 39.75 40.94 39.69 40.75 4.15M
Coca-Cola KO 87.13 87.50 86.00 87.19 3.72M
Altria MO 39.38 39.69 39.31 39.56 3.56M
Verizon Communications VZ 44.75 45.50 44.63 45.25 3.34M
Wal-Mart Stores WMT 66.00 68.81 65.69 68.75 3.27M
Pfizer PFE 116.30 118.00 115.20 117.80 3.2M
Boeing BA 49.44 49.69 48.50 48.75 2.89M
Schlumberger SLB 69.69 69.75 68.63 68.69 2.7M
Johnson & Johnson JNJ 76.19 77.38 75.56 77.38 2.63M
HP Inc. HPQ 59.13 60.06 58.94 59.44 2.63M
Amazon AMZN 112.50 112.50 112.50 112.50 2.33M
JPMorgan Chase JPM 74.75 75.00 74.06 75.00 2.25M
International Business Machines IBM 117.12 118.94 116.00 118.37 2.18M
UnitedHealth Group UNH 60.88 61.62 59.62 61.50 1.95M
McDonald's MCD 71.13 71.88 70.38 71.88 1.84M
Merck MRK 136.40 138.60 136.30 138.40 1.78M
ExxonMobil XOM 71.50 71.56 70.12 71.37 1.78M
Procter & Gamble PG 91.25 92.81 91.00 92.38 1.59M
Comcast CMCSA 48.50 48.50 46.75 47.13 1.57M
Wells Fargo & Co. WFC 38.15 38.64 38.06 38.60 1.46M
Amgen AMGN 70.88 70.94 70.00 70.50 1.29M
Bristol-Myers Squibb BMY 121.10 122.10 120.70 122.10 1.14M
Union Pacific UNP 43.19 43.31 42.63 43.19 1.07M
3M MMM 82.00 82.63 81.06 82.56 780K
Chevron CVX 83.13 83.44 82.56 83.13 756K
Gilead Sciences GILD 24.50 24.50 23.25 23.75 746K
ConocoPhillips COP 47.13 47.88 47.06 47.75 368K
United Technologies UTX 96.00 96.56 95.00 96.56 339K
Berkshire Hathaway BRK.B 2551.00 2551.00 2500.00 2535.00 12.7K

See what else happened on July 16, 1998