Financial news on July 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 37.88 | 38.13 | 35.75 | 37.50 | 22.9M |
| Intel | INTC | 84.00 | 84.88 | 83.00 | 84.25 | 16.8M |
| Microsoft | MSFT | 118.06 | 118.87 | 116.62 | 117.37 | 16.3M |
| Pepsico | PEP | 37.25 | 38.19 | 37.00 | 37.94 | 12.3M |
| Walt Disney & Co. | DIS | 38.44 | 39.44 | 38.06 | 39.31 | 10.1M |
| Oracle Corp. | ORCL | 27.25 | 27.88 | 27.06 | 27.69 | 8.14M |
| Cisco Systems | CSCO | 95.88 | 96.56 | 94.88 | 95.75 | 7.68M |
| General Electric | GE | 94.50 | 96.25 | 94.25 | 95.75 | 4.55M |
| Home Depot | HD | 47.19 | 47.44 | 46.50 | 47.31 | 4.44M |
| Abbott Laboratories | ABT | 44.13 | 44.94 | 44.00 | 44.56 | 4.17M |
| AT&T Inc. | T | 39.75 | 40.94 | 39.69 | 40.75 | 4.15M |
| Coca-Cola | KO | 87.13 | 87.50 | 86.00 | 87.19 | 3.72M |
| Altria | MO | 39.38 | 39.69 | 39.31 | 39.56 | 3.56M |
| Verizon Communications | VZ | 44.75 | 45.50 | 44.63 | 45.25 | 3.34M |
| Wal-Mart Stores | WMT | 66.00 | 68.81 | 65.69 | 68.75 | 3.27M |
| Pfizer | PFE | 116.30 | 118.00 | 115.20 | 117.80 | 3.2M |
| Boeing | BA | 49.44 | 49.69 | 48.50 | 48.75 | 2.89M |
| Schlumberger | SLB | 69.69 | 69.75 | 68.63 | 68.69 | 2.7M |
| Johnson & Johnson | JNJ | 76.19 | 77.38 | 75.56 | 77.38 | 2.63M |
| HP Inc. | HPQ | 59.13 | 60.06 | 58.94 | 59.44 | 2.63M |
| Amazon | AMZN | 112.50 | 112.50 | 112.50 | 112.50 | 2.33M |
| JPMorgan Chase | JPM | 74.75 | 75.00 | 74.06 | 75.00 | 2.25M |
| International Business Machines | IBM | 117.12 | 118.94 | 116.00 | 118.37 | 2.18M |
| UnitedHealth Group | UNH | 60.88 | 61.62 | 59.62 | 61.50 | 1.95M |
| McDonald's | MCD | 71.13 | 71.88 | 70.38 | 71.88 | 1.84M |
| Merck | MRK | 136.40 | 138.60 | 136.30 | 138.40 | 1.78M |
| ExxonMobil | XOM | 71.50 | 71.56 | 70.12 | 71.37 | 1.78M |
| Procter & Gamble | PG | 91.25 | 92.81 | 91.00 | 92.38 | 1.59M |
| Comcast | CMCSA | 48.50 | 48.50 | 46.75 | 47.13 | 1.57M |
| Wells Fargo & Co. | WFC | 38.15 | 38.64 | 38.06 | 38.60 | 1.46M |
| Amgen | AMGN | 70.88 | 70.94 | 70.00 | 70.50 | 1.29M |
| Bristol-Myers Squibb | BMY | 121.10 | 122.10 | 120.70 | 122.10 | 1.14M |
| Union Pacific | UNP | 43.19 | 43.31 | 42.63 | 43.19 | 1.07M |
| 3M | MMM | 82.00 | 82.63 | 81.06 | 82.56 | 780K |
| Chevron | CVX | 83.13 | 83.44 | 82.56 | 83.13 | 756K |
| Gilead Sciences | GILD | 24.50 | 24.50 | 23.25 | 23.75 | 746K |
| ConocoPhillips | COP | 47.13 | 47.88 | 47.06 | 47.75 | 368K |
| United Technologies | UTX | 96.00 | 96.56 | 95.00 | 96.56 | 339K |
| Berkshire Hathaway | BRK.B | 2551.00 | 2551.00 | 2500.00 | 2535.00 | 12.7K |
See what else happened on July 16th, 1998