Financial news on July 16, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL37.8838.1335.7537.5022.9M
IntelINTC84.0084.8883.0084.2516.8M
MicrosoftMSFT118.06118.87116.62117.3716.3M
PepsicoPEP37.2538.1937.0037.9412.3M
Walt Disney & Co.DIS38.4439.4438.0639.3110.1M
Oracle Corp.ORCL27.2527.8827.0627.698.14M
Cisco SystemsCSCO95.8896.5694.8895.757.68M
General ElectricGE94.5096.2594.2595.754.55M
Home DepotHD47.1947.4446.5047.314.44M
Abbott LaboratoriesABT44.1344.9444.0044.564.17M
AT&T Inc.T39.7540.9439.6940.754.15M
Coca-ColaKO87.1387.5086.0087.193.72M
AltriaMO39.3839.6939.3139.563.56M
Verizon CommunicationsVZ44.7545.5044.6345.253.34M
Wal-Mart StoresWMT66.0068.8165.6968.753.27M
PfizerPFE116.30118.00115.20117.803.2M
BoeingBA49.4449.6948.5048.752.89M
SchlumbergerSLB69.6969.7568.6368.692.7M
Johnson & JohnsonJNJ76.1977.3875.5677.382.63M
HP Inc.HPQ59.1360.0658.9459.442.63M
AmazonAMZN112.50112.50112.50112.502.33M
JPMorgan ChaseJPM74.7575.0074.0675.002.25M
International Business MachinesIBM117.12118.94116.00118.372.18M
UnitedHealth GroupUNH60.8861.6259.6261.501.95M
McDonald'sMCD71.1371.8870.3871.881.84M
MerckMRK136.40138.60136.30138.401.78M
ExxonMobilXOM71.5071.5670.1271.371.78M
Procter & GamblePG91.2592.8191.0092.381.59M
ComcastCMCSA48.5048.5046.7547.131.57M
Wells Fargo & Co.WFC38.1538.6438.0638.601.46M
AmgenAMGN70.8870.9470.0070.501.29M
Bristol-Myers SquibbBMY121.10122.10120.70122.101.14M
Union PacificUNP43.1943.3142.6343.191.07M
3MMMM82.0082.6381.0682.56780K
ChevronCVX83.1383.4482.5683.13756K
Gilead SciencesGILD24.5024.5023.2523.75746K
ConocoPhillipsCOP47.1347.8847.0647.75368K
United TechnologiesUTX96.0096.5695.0096.56339K
Berkshire HathawayBRK.B2551.002551.002500.002535.0012.7K

See what else happened on July 16, 1998