Financial news on July 16th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.07 | 12.50 | 11.90 | 12.40 | 92.5M |
| Intel | INTC | 17.94 | 18.59 | 17.94 | 18.50 | 90.1M |
| JPMorgan Chase | JPM | 35.50 | 36.41 | 35.22 | 36.13 | 71.5M |
| Microsoft | MSFT | 23.93 | 24.44 | 23.86 | 24.44 | 64.6M |
| Wells Fargo & Co. | WFC | 25.07 | 25.38 | 24.57 | 25.05 | 61.5M |
| Cisco Systems | CSCO | 19.74 | 20.20 | 19.71 | 20.12 | 57.8M |
| Pfizer | PFE | 14.97 | 15.10 | 14.88 | 15.07 | 37.2M |
| AT&T Inc. | T | 23.90 | 23.98 | 23.65 | 23.71 | 30.3M |
| Abbott Laboratories | ABT | 45.13 | 45.21 | 44.58 | 44.94 | 26.6M |
| Oracle Corp. | ORCL | 21.57 | 21.77 | 21.34 | 21.64 | 24.4M |
| ExxonMobil | XOM | 68.20 | 68.80 | 67.48 | 68.46 | 23.5M |
| Altria | MO | 16.78 | 17.09 | 16.78 | 16.99 | 23.1M |
| HP Inc. | HPQ | 38.51 | 39.89 | 38.40 | 39.67 | 20.1M |
| Wal-Mart Stores | WMT | 48.35 | 48.59 | 47.99 | 48.51 | 18.9M |
| Walt Disney & Co. | DIS | 24.54 | 24.99 | 24.36 | 24.79 | 15.5M |
| ConocoPhillips | COP | 41.40 | 42.60 | 41.34 | 42.37 | 15.2M |
| International Business Machines | IBM | 106.84 | 110.97 | 106.79 | 110.64 | 15M |
| Apple | AAPL | 145.76 | 148.02 | 145.57 | 147.52 | 14.1M |
| Home Depot | HD | 24.07 | 24.52 | 23.82 | 24.40 | 13.6M |
| Bristol-Myers Squibb | BMY | 19.87 | 20.20 | 19.80 | 20.13 | 13.2M |
| Alphabet | GOOGL | 436.68 | 445.75 | 434.10 | 442.60 | 13.1M |
| Merck | MRK | 27.69 | 28.00 | 27.55 | 27.87 | 12.7M |
| Procter & Gamble | PG | 54.65 | 55.44 | 54.50 | 55.21 | 12.6M |
| Visa | V | 62.45 | 64.72 | 62.20 | 64.41 | 12.5M |
| Amgen | AMGN | 57.91 | 59.82 | 57.51 | 58.47 | 12.2M |
| UnitedHealth Group | UNH | 24.80 | 25.55 | 24.32 | 25.25 | 11.9M |
| Verizon Communications | VZ | 29.34 | 29.59 | 29.15 | 29.50 | 11.7M |
| Johnson & Johnson | JNJ | 58.94 | 59.70 | 58.82 | 59.25 | 11.6M |
| Comcast | CMCSA | 14.12 | 14.21 | 13.92 | 14.16 | 11.4M |
| Chevron | CVX | 64.26 | 65.09 | 64.01 | 64.89 | 10.3M |
| McDonald's | MCD | 57.19 | 57.33 | 56.92 | 57.22 | 10.1M |
| Gilead Sciences | GILD | 45.90 | 47.22 | 45.81 | 46.87 | 8.99M |
| Schlumberger | SLB | 54.39 | 55.77 | 53.89 | 55.48 | 8.07M |
| Coca-Cola | KO | 50.35 | 50.88 | 50.16 | 50.79 | 7.91M |
| Pepsico | PEP | 57.00 | 57.70 | 56.83 | 57.26 | 6.3M |
| Amazon | AMZN | 84.42 | 86.24 | 83.72 | 86.11 | 5.36M |
| Boeing | BA | 41.01 | 42.22 | 41.01 | 42.05 | 5.36M |
| United Technologies | UTX | 53.80 | 54.26 | 53.00 | 53.97 | 4.16M |
| 3M | MMM | 61.91 | 63.54 | 61.82 | 63.40 | 4.13M |
| Union Pacific | UNP | 55.33 | 57.00 | 55.04 | 56.54 | 3.74M |
| Berkshire Hathaway | BRK.B | 2935.00 | 2939.50 | 2903.00 | 2923.00 | 24.4K |
Exchange Rates of July 16th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.770 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.117 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.580 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.755 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.663 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.648 GBP | 1 GBP = 1.543 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.324 AUD | 1 AUD = 0.756 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.191 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.145 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.041 AUD | 1 AUD = 0.490 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.765 CHF | 1 CHF = 0.567 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.223 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.157 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.502 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.113 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.364 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 16th, 2009