Financial news on July 16th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.0015.0614.5014.55125M
IntelINTC21.4321.4821.0021.0280.5M
Cisco SystemsCSCO23.8723.8722.6122.7577.1M
MicrosoftMSFT25.5125.6424.8824.8965.1M
JPMorgan ChaseJPM40.2840.3538.8639.0058.5M
Wells Fargo & Co.WFC27.4427.4726.1626.2455.5M
PfizerPFE14.8314.9414.5514.5647.8M
AppleAAPL253.18254.97248.41249.9037.1M
ExxonMobilXOM58.8459.1157.8157.9635.8M
AT&T Inc.T24.9725.1024.6524.6933.3M
Gilead SciencesGILD34.4834.8931.8331.9431.3M
Oracle Corp.ORCL23.8023.9523.2523.2730.3M
ComcastCMCSA19.3119.3518.4818.5427M
Home DepotHD28.1528.2827.0527.1121.9M
Verizon CommunicationsVZ26.7827.0026.6026.6921.7M
Abbott LaboratoriesABT47.9148.1447.0247.0719M
Johnson & JohnsonJNJ60.0060.1959.2559.4417.6M
SchlumbergerSLB58.5058.5156.6056.6817.1M
MerckMRK36.5336.8035.8835.9116.6M
Wal-Mart StoresWMT50.1550.3349.5249.6715.9M
AlphabetGOOGL469.12470.56459.52459.6115.6M
Procter & GamblePG62.4562.6761.6361.9914.1M
AltriaMO21.4121.4621.1121.2614.1M
HP Inc.HPQ47.1147.3946.1046.2013.4M
Bristol-Myers SquibbBMY25.4425.4725.1025.1713.1M
Walt Disney & Co.DIS33.8934.0032.9233.0313.1M
ChevronCVX72.6572.8471.2571.5012.1M
ConocoPhillipsCOP52.6052.8051.6051.8511.4M
Coca-ColaKO52.7753.0852.2152.379.78M
VisaV73.6073.7571.2771.459.76M
PepsicoPEP63.0563.5362.2462.459.51M
UnitedHealth GroupUNH30.7331.1230.1530.349.41M
Berkshire HathawayBRK.B79.3079.4377.0077.109.29M
AmgenAMGN52.9153.1351.9352.178.03M
BoeingBA63.9664.2661.6861.907.02M
International Business MachinesIBM129.96130.15127.85128.037M
Union PacificUNP71.7871.9268.4668.816.31M
AmazonAMZN121.28121.92118.01118.496.23M
McDonald'sMCD71.1671.2869.8669.945.98M
United TechnologiesUTX67.9568.0265.8866.034.5M
3MMMM82.7182.7780.7080.954.3M
Exchange Rates of July 16th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 86.560 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.056 CAD1 CAD = 0.947 USD
US DollarSwiss Franc1 USD = 1.050 CHF1 CHF = 0.952 USD
US DollarChinese Yuan1 USD = 6.775 CNY1 CNY = 0.148 USD
EuroJapanese Yen1 EUR = 111.920 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.845 GBP1 GBP = 1.184 EUR
EuroAustralian Dollar1 EUR = 1.487 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.368 CAD1 CAD = 0.731 EUR
EuroSwiss Franc1 EUR = 1.358 CHF1 CHF = 0.736 EUR
EuroChinese Yuan1 EUR = 8.763 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.325 JPY
Japanese YenAustralian Dollar1 JPY = 1.329 AUD1 AUD = 0.753 JPY
Japanese YenCanadian Dollar1 JPY = 1.221 CAD1 CAD = 0.819 JPY
Japanese YenSwiss Franc1 JPY = 1.214 CHF1 CHF = 0.824 JPY
Pound SterlingAustralian Dollar1 GBP = 1.760 AUD1 AUD = 0.568 GBP
Pound SterlingCanadian Dollar1 GBP = 1.617 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.607 CHF1 CHF = 0.622 GBP
Pound SterlingChinese Yuan1 GBP = 10.361 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD
Australian DollarChinese Yuan1 AUD = 5.895 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.993 CHF1 CHF = 1.007 CAD
Canadian DollarChinese Yuan1 CAD = 6.428 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.446 CNY1 CNY = 0.155 CHF

See what else happened on July 16th, 2010