Financial news on July 16th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.00 | 15.06 | 14.50 | 14.55 | 125M |
Intel | INTC | 21.43 | 21.48 | 21.00 | 21.02 | 80.5M |
Cisco Systems | CSCO | 23.87 | 23.87 | 22.61 | 22.75 | 77.1M |
Microsoft | MSFT | 25.51 | 25.64 | 24.88 | 24.89 | 65.1M |
JPMorgan Chase | JPM | 40.28 | 40.35 | 38.86 | 39.00 | 58.5M |
Wells Fargo & Co. | WFC | 27.44 | 27.47 | 26.16 | 26.24 | 55.5M |
Pfizer | PFE | 14.83 | 14.94 | 14.55 | 14.56 | 47.8M |
Apple | AAPL | 253.18 | 254.97 | 248.41 | 249.90 | 37.1M |
ExxonMobil | XOM | 58.84 | 59.11 | 57.81 | 57.96 | 35.8M |
AT&T Inc. | T | 24.97 | 25.10 | 24.65 | 24.69 | 33.3M |
Gilead Sciences | GILD | 34.48 | 34.89 | 31.83 | 31.94 | 31.3M |
Oracle Corp. | ORCL | 23.80 | 23.95 | 23.25 | 23.27 | 30.3M |
Comcast | CMCSA | 19.31 | 19.35 | 18.48 | 18.54 | 27M |
Home Depot | HD | 28.15 | 28.28 | 27.05 | 27.11 | 21.9M |
Verizon Communications | VZ | 26.78 | 27.00 | 26.60 | 26.69 | 21.7M |
Abbott Laboratories | ABT | 47.91 | 48.14 | 47.02 | 47.07 | 19M |
Johnson & Johnson | JNJ | 60.00 | 60.19 | 59.25 | 59.44 | 17.6M |
Schlumberger | SLB | 58.50 | 58.51 | 56.60 | 56.68 | 17.1M |
Merck | MRK | 36.53 | 36.80 | 35.88 | 35.91 | 16.6M |
Wal-Mart Stores | WMT | 50.15 | 50.33 | 49.52 | 49.67 | 15.9M |
Alphabet | GOOGL | 469.12 | 470.56 | 459.52 | 459.61 | 15.6M |
Procter & Gamble | PG | 62.45 | 62.67 | 61.63 | 61.99 | 14.1M |
Altria | MO | 21.41 | 21.46 | 21.11 | 21.26 | 14.1M |
HP Inc. | HPQ | 47.11 | 47.39 | 46.10 | 46.20 | 13.4M |
Bristol-Myers Squibb | BMY | 25.44 | 25.47 | 25.10 | 25.17 | 13.1M |
Walt Disney & Co. | DIS | 33.89 | 34.00 | 32.92 | 33.03 | 13.1M |
Chevron | CVX | 72.65 | 72.84 | 71.25 | 71.50 | 12.1M |
ConocoPhillips | COP | 52.60 | 52.80 | 51.60 | 51.85 | 11.4M |
Coca-Cola | KO | 52.77 | 53.08 | 52.21 | 52.37 | 9.78M |
Visa | V | 73.60 | 73.75 | 71.27 | 71.45 | 9.76M |
Pepsico | PEP | 63.05 | 63.53 | 62.24 | 62.45 | 9.51M |
UnitedHealth Group | UNH | 30.73 | 31.12 | 30.15 | 30.34 | 9.41M |
Berkshire Hathaway | BRK.B | 79.30 | 79.43 | 77.00 | 77.10 | 9.29M |
Amgen | AMGN | 52.91 | 53.13 | 51.93 | 52.17 | 8.03M |
Boeing | BA | 63.96 | 64.26 | 61.68 | 61.90 | 7.02M |
International Business Machines | IBM | 129.96 | 130.15 | 127.85 | 128.03 | 7M |
Union Pacific | UNP | 71.78 | 71.92 | 68.46 | 68.81 | 6.31M |
Amazon | AMZN | 121.28 | 121.92 | 118.01 | 118.49 | 6.23M |
McDonald's | MCD | 71.16 | 71.28 | 69.86 | 69.94 | 5.98M |
United Technologies | UTX | 67.95 | 68.02 | 65.88 | 66.03 | 4.5M |
3M | MMM | 82.71 | 82.77 | 80.70 | 80.95 | 4.3M |
Exchange Rates of July 16th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 86.560 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
US Dollar | Swiss Franc | 1 USD = 1.050 CHF | 1 CHF = 0.952 USD |
US Dollar | Chinese Yuan | 1 USD = 6.775 CNY | 1 CNY = 0.148 USD |
Euro | Japanese Yen | 1 EUR = 111.920 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.672 EUR |
Euro | Canadian Dollar | 1 EUR = 1.368 CAD | 1 CAD = 0.731 EUR |
Euro | Swiss Franc | 1 EUR = 1.358 CHF | 1 CHF = 0.736 EUR |
Euro | Chinese Yuan | 1 EUR = 8.763 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.325 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.329 AUD | 1 AUD = 0.753 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.221 CAD | 1 CAD = 0.819 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.214 CHF | 1 CHF = 0.824 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.760 AUD | 1 AUD = 0.568 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.607 CHF | 1 CHF = 0.622 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.361 CNY | 1 CNY = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.895 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.993 CHF | 1 CHF = 1.007 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.428 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.446 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 16th, 2010