Financial news on July 16th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
JPMorgan Chase | JPM | 35.76 | 35.85 | 34.73 | 35.09 | 52.4M |
Intel | INTC | 25.23 | 25.31 | 25.00 | 25.13 | 37M |
General Electric | GE | 19.51 | 19.61 | 19.43 | 19.59 | 35.8M |
Wells Fargo & Co. | WFC | 33.92 | 34.35 | 33.73 | 34.02 | 29.7M |
Pfizer | PFE | 22.72 | 23.18 | 22.71 | 23.13 | 29.3M |
Microsoft | MSFT | 29.48 | 29.53 | 29.04 | 29.44 | 27.9M |
Cisco Systems | CSCO | 16.21 | 16.25 | 16.02 | 16.19 | 26.4M |
FB | 30.50 | 30.50 | 28.21 | 28.25 | 24.7M | |
AT&T Inc. | T | 35.22 | 35.56 | 35.19 | 35.42 | 17.7M |
Oracle Corp. | ORCL | 29.43 | 29.75 | 29.28 | 29.52 | 16.8M |
Merck | MRK | 43.22 | 43.53 | 43.00 | 43.35 | 15.2M |
HP Inc. | HPQ | 18.87 | 19.10 | 18.76 | 18.81 | 14.9M |
Johnson & Johnson | JNJ | 68.47 | 68.72 | 68.36 | 68.45 | 12.9M |
ExxonMobil | XOM | 84.83 | 85.42 | 84.66 | 85.05 | 11.3M |
Apple | AAPL | 605.12 | 611.62 | 605.02 | 606.91 | 10.8M |
Procter & Gamble | PG | 64.62 | 65.00 | 64.24 | 64.81 | 10.7M |
Comcast | CMCSA | 31.69 | 31.86 | 31.54 | 31.83 | 10M |
Abbott Laboratories | ABT | 65.25 | 65.60 | 65.09 | 65.48 | 9.15M |
General Motors | GM | 19.47 | 19.55 | 19.23 | 19.38 | 9.07M |
Coca-Cola | KO | 77.10 | 77.40 | 76.20 | 76.48 | 8.79M |
Home Depot | HD | 51.81 | 51.81 | 50.93 | 51.45 | 8.48M |
Verizon Communications | VZ | 45.12 | 45.51 | 45.08 | 45.27 | 8.27M |
Wal-Mart Stores | WMT | 72.92 | 73.18 | 72.58 | 72.98 | 8.08M |
Visa | V | 128.20 | 131.00 | 125.87 | 127.15 | 7.65M |
Bristol-Myers Squibb | BMY | 35.41 | 35.59 | 35.18 | 35.43 | 7.38M |
ConocoPhillips | COP | 54.91 | 55.62 | 54.60 | 55.46 | 6.01M |
Walt Disney & Co. | DIS | 47.96 | 48.12 | 47.69 | 47.86 | 5.68M |
Schlumberger | SLB | 66.27 | 66.79 | 65.54 | 66.30 | 5.67M |
Chevron | CVX | 105.71 | 107.25 | 105.50 | 106.78 | 5.19M |
Altria | MO | 35.57 | 35.73 | 35.52 | 35.59 | 5.17M |
Pepsico | PEP | 70.34 | 70.55 | 70.16 | 70.35 | 4.54M |
Gilead Sciences | GILD | 51.19 | 51.94 | 50.89 | 51.94 | 3.62M |
McDonald's | MCD | 92.15 | 92.27 | 91.50 | 91.65 | 3.6M |
Boeing | BA | 73.13 | 73.19 | 72.25 | 72.97 | 3.54M |
Berkshire Hathaway | BRK.B | 84.31 | 84.49 | 83.50 | 83.98 | 3.23M |
Amgen | AMGN | 76.56 | 77.73 | 76.51 | 77.27 | 3.18M |
UnitedHealth Group | UNH | 55.18 | 55.28 | 54.72 | 55.16 | 3.17M |
International Business Machines | IBM | 185.58 | 186.10 | 184.58 | 184.79 | 3.14M |
Alphabet | GOOGL | 576.37 | 579.19 | 571.78 | 574.92 | 2.92M |
3M | MMM | 88.12 | 88.65 | 87.77 | 88.10 | 2.85M |
United Technologies | UTX | 73.44 | 73.57 | 72.31 | 73.21 | 2.59M |
Amazon | AMZN | 216.60 | 218.31 | 214.46 | 216.01 | 2M |
Union Pacific | UNP | 117.67 | 118.87 | 117.55 | 117.96 | 1.63M |
Exchange Rates of July 16th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.860 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.022 USD |
US Dollar | Chinese Yuan | 1 USD = 6.379 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 96.760 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
Euro | Australian Dollar | 1 EUR = 1.198 AUD | 1 AUD = 0.835 EUR |
Euro | Canadian Dollar | 1 EUR = 1.245 CAD | 1 CAD = 0.803 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.831 CNY | 1 CNY = 0.128 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.811 GBP | 1 GBP = 1.234 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.809 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.286 CAD | 1 CAD = 0.777 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.241 CHF | 1 CHF = 0.806 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.526 AUD | 1 AUD = 0.655 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.630 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.654 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.978 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.002 CHF | 1 CHF = 0.998 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.535 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.284 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.521 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 16th, 2012