Financial news on July 16, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 35.76 35.85 34.73 35.09 52.4M
Intel INTC 25.23 25.31 25.00 25.13 37M
General Electric GE 19.51 19.61 19.43 19.59 35.8M
Wells Fargo & Co. WFC 33.92 34.35 33.73 34.02 29.7M
Pfizer PFE 22.72 23.18 22.71 23.13 29.3M
Microsoft MSFT 29.48 29.53 29.04 29.44 27.9M
Cisco Systems CSCO 16.21 16.25 16.02 16.19 26.4M
Facebook FB 30.50 30.50 28.21 28.25 24.7M
AT&T Inc. T 35.22 35.56 35.19 35.42 17.7M
Oracle Corp. ORCL 29.43 29.75 29.28 29.52 16.8M
Merck MRK 43.22 43.53 43.00 43.35 15.2M
HP Inc. HPQ 18.87 19.10 18.76 18.81 14.9M
Johnson & Johnson JNJ 68.47 68.72 68.36 68.45 12.9M
ExxonMobil XOM 84.83 85.42 84.66 85.05 11.3M
Apple AAPL 605.12 611.62 605.02 606.91 10.8M
Procter & Gamble PG 64.62 65.00 64.24 64.81 10.7M
Comcast CMCSA 31.69 31.86 31.54 31.83 10M
Abbott Laboratories ABT 65.25 65.60 65.09 65.48 9.15M
General Motors GM 19.47 19.55 19.23 19.38 9.07M
Coca-Cola KO 77.10 77.40 76.20 76.48 8.79M
Home Depot HD 51.81 51.81 50.93 51.45 8.48M
Verizon Communications VZ 45.12 45.51 45.08 45.27 8.27M
Wal-Mart Stores WMT 72.92 73.18 72.58 72.98 8.08M
Visa V 128.20 131.00 125.87 127.15 7.65M
Bristol-Myers Squibb BMY 35.41 35.59 35.18 35.43 7.38M
ConocoPhillips COP 54.91 55.62 54.60 55.46 6.01M
Walt Disney & Co. DIS 47.96 48.12 47.69 47.86 5.68M
Schlumberger SLB 66.27 66.79 65.54 66.30 5.67M
Chevron CVX 105.71 107.25 105.50 106.78 5.19M
Altria MO 35.57 35.73 35.52 35.59 5.17M
Pepsico PEP 70.34 70.55 70.16 70.35 4.54M
Gilead Sciences GILD 51.19 51.94 50.89 51.94 3.62M
McDonald's MCD 92.15 92.27 91.50 91.65 3.6M
Boeing BA 73.13 73.19 72.25 72.97 3.54M
Berkshire Hathaway BRK.B 84.31 84.49 83.50 83.98 3.23M
Amgen AMGN 76.56 77.73 76.51 77.27 3.18M
UnitedHealth Group UNH 55.18 55.28 54.72 55.16 3.17M
International Business Machines IBM 185.58 186.10 184.58 184.79 3.14M
Alphabet GOOGL 576.37 579.19 571.78 574.92 2.92M
3M MMM 88.12 88.65 87.77 88.10 2.85M
United Technologies UTX 73.44 73.57 72.31 73.21 2.59M
Amazon AMZN 216.60 218.31 214.46 216.01 2M
Union Pacific UNP 117.67 118.87 117.55 117.96 1.63M
Exchange Rates of July 16, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.860 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.015 CAD 1 CAD = 0.985 USD
US Dollar Swiss Franc 1 USD = 0.979 CHF 1 CHF = 1.022 USD
US Dollar Chinese Yuan 1 USD = 6.379 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 96.760 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.785 GBP 1 GBP = 1.274 EUR
Euro Australian Dollar 1 EUR = 1.198 AUD 1 AUD = 0.835 EUR
Euro Canadian Dollar 1 EUR = 1.245 CAD 1 CAD = 0.803 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.831 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.811 GBP 1 GBP = 1.234 JPY
Japanese Yen Australian Dollar 1 JPY = 1.237 AUD 1 AUD = 0.809 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.286 CAD 1 CAD = 0.777 JPY
Japanese Yen Swiss Franc 1 JPY = 1.241 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 1.526 AUD 1 AUD = 0.655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.530 CHF 1 CHF = 0.654 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.978 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.040 CAD 1 CAD = 0.962 AUD
Australian Dollar Swiss Franc 1 AUD = 1.002 CHF 1 CHF = 0.998 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.535 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.964 CHF 1 CHF = 1.037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.284 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.521 CNY 1 CNY = 0.153 CHF

See what else happened on July 16, 2012