Financial news on July 16, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM35.7635.8534.7335.0952.4M
IntelINTC25.2325.3125.0025.1337M
General ElectricGE19.5119.6119.4319.5935.8M
Wells Fargo & Co.WFC33.9234.3533.7334.0229.7M
PfizerPFE22.7223.1822.7123.1329.3M
MicrosoftMSFT29.4829.5329.0429.4427.9M
Cisco SystemsCSCO16.2116.2516.0216.1926.4M
FacebookFB30.5030.5028.2128.2524.7M
AT&T Inc.T35.2235.5635.1935.4217.7M
Oracle Corp.ORCL29.4329.7529.2829.5216.8M
MerckMRK43.2243.5343.0043.3515.2M
HP Inc.HPQ18.8719.1018.7618.8114.9M
Johnson & JohnsonJNJ68.4768.7268.3668.4512.9M
ExxonMobilXOM84.8385.4284.6685.0511.3M
AppleAAPL605.12611.62605.02606.9110.8M
Procter & GamblePG64.6265.0064.2464.8110.7M
ComcastCMCSA31.6931.8631.5431.8310M
Abbott LaboratoriesABT65.2565.6065.0965.489.15M
General MotorsGM19.4719.5519.2319.389.07M
Coca-ColaKO77.1077.4076.2076.488.79M
Home DepotHD51.8151.8150.9351.458.48M
Verizon CommunicationsVZ45.1245.5145.0845.278.27M
Wal-Mart StoresWMT72.9273.1872.5872.988.08M
VisaV128.20131.00125.87127.157.65M
Bristol-Myers SquibbBMY35.4135.5935.1835.437.38M
ConocoPhillipsCOP54.9155.6254.6055.466.01M
Walt Disney & Co.DIS47.9648.1247.6947.865.68M
SchlumbergerSLB66.2766.7965.5466.305.67M
ChevronCVX105.71107.25105.50106.785.19M
AltriaMO35.5735.7335.5235.595.17M
PepsicoPEP70.3470.5570.1670.354.54M
Gilead SciencesGILD51.1951.9450.8951.943.62M
McDonald'sMCD92.1592.2791.5091.653.6M
BoeingBA73.1373.1972.2572.973.54M
Berkshire HathawayBRK.B84.3184.4983.5083.983.23M
AmgenAMGN76.5677.7376.5177.273.18M
UnitedHealth GroupUNH55.1855.2854.7255.163.17M
International Business MachinesIBM185.58186.10184.58184.793.14M
AlphabetGOOGL576.37579.19571.78574.922.92M
3MMMM88.1288.6587.7788.102.85M
United TechnologiesUTX73.4473.5772.3173.212.59M
AmazonAMZN216.60218.31214.46216.012M
Union PacificUNP117.67118.87117.55117.961.63M
Exchange Rates of July 16, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.860 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.015 CAD1 CAD = 0.985 USD
US DollarSwiss Franc1 USD = 0.979 CHF1 CHF = 1.022 USD
US DollarChinese Yuan1 USD = 6.379 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 96.760 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.274 EUR
EuroAustralian Dollar1 EUR = 1.198 AUD1 AUD = 0.835 EUR
EuroCanadian Dollar1 EUR = 1.245 CAD1 CAD = 0.803 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.831 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.811 GBP1 GBP = 1.234 JPY
Japanese YenAustralian Dollar1 JPY = 1.237 AUD1 AUD = 0.809 JPY
Japanese YenCanadian Dollar1 JPY = 1.286 CAD1 CAD = 0.777 JPY
Japanese YenSwiss Franc1 JPY = 1.241 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 1.526 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.586 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.530 CHF1 CHF = 0.654 GBP
Pound SterlingChinese Yuan1 GBP = 9.978 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 1.002 CHF1 CHF = 0.998 AUD
Australian DollarChinese Yuan1 AUD = 6.535 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.964 CHF1 CHF = 1.037 CAD
Canadian DollarChinese Yuan1 CAD = 6.284 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.521 CNY1 CNY = 0.153 CHF

See what else happened on July 16, 2012