Financial news on June 16th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.75 | 67.94 | 65.80 | 67.81 | 49.7M |
| Microsoft | MSFT | 72.62 | 73.12 | 71.50 | 72.56 | 34.4M |
| Intel | INTC | 129.30 | 129.70 | 125.90 | 126.10 | 22M |
| Oracle Corp. | ORCL | 81.88 | 83.75 | 81.06 | 81.88 | 21M |
| General Electric | GE | 52.00 | 52.19 | 51.05 | 51.13 | 19M |
| JPMorgan Chase | JPM | 46.75 | 46.94 | 44.12 | 45.44 | 16.6M |
| Altria | MO | 26.81 | 27.13 | 25.50 | 25.50 | 16.3M |
| Pfizer | PFE | 46.44 | 48.13 | 46.44 | 47.94 | 14.4M |
| Wells Fargo & Co. | WFC | 41.75 | 41.75 | 37.31 | 38.31 | 12.4M |
| Merck | MRK | 72.56 | 73.31 | 71.00 | 71.00 | 10.6M |
| ExxonMobil | XOM | 82.63 | 84.38 | 82.63 | 84.38 | 9.83M |
| Wal-Mart Stores | WMT | 54.75 | 56.13 | 53.25 | 53.88 | 9.57M |
| Amgen | AMGN | 67.50 | 69.13 | 65.50 | 68.00 | 8.69M |
| AT&T Inc. | T | 48.63 | 48.88 | 47.19 | 47.25 | 8.19M |
| International Business Machines | IBM | 116.31 | 117.69 | 113.25 | 113.25 | 8.05M |
| Coca-Cola | KO | 56.13 | 56.19 | 55.13 | 55.50 | 7.17M |
| Home Depot | HD | 50.88 | 51.00 | 49.56 | 49.81 | 7.16M |
| McDonald's | MCD | 32.50 | 32.56 | 31.31 | 31.31 | 6.86M |
| Abbott Laboratories | ABT | 42.88 | 42.94 | 42.38 | 42.44 | 6.14M |
| Bristol-Myers Squibb | BMY | 54.13 | 55.00 | 53.06 | 53.13 | 6.09M |
| Pepsico | PEP | 43.81 | 43.94 | 43.63 | 43.75 | 6.04M |
| Procter & Gamble | PG | 57.00 | 57.19 | 55.50 | 55.50 | 5.79M |
| Verizon Communications | VZ | 55.75 | 56.38 | 54.94 | 55.06 | 5.45M |
| Walt Disney & Co. | DIS | 42.00 | 42.25 | 41.06 | 41.19 | 4.98M |
| Boeing | BA | 40.13 | 40.38 | 38.81 | 39.25 | 4.92M |
| HP Inc. | HPQ | 116.80 | 116.90 | 114.00 | 114.10 | 3.93M |
| Johnson & Johnson | JNJ | 90.06 | 90.44 | 89.38 | 89.56 | 3.67M |
| Amazon | AMZN | 47.25 | 47.44 | 45.38 | 46.00 | 3.07M |
| Schlumberger | SLB | 74.56 | 75.94 | 74.50 | 75.81 | 2.86M |
| Apple | AAPL | 93.50 | 93.75 | 89.06 | 91.19 | 2.71M |
| Chevron | CVX | 92.63 | 94.69 | 92.63 | 92.75 | 2.45M |
| 3M | MMM | 86.44 | 86.44 | 84.44 | 84.44 | 1.92M |
| United Technologies | UTX | 59.13 | 60.25 | 58.19 | 58.88 | 1.81M |
| ConocoPhillips | COP | 54.06 | 56.94 | 54.06 | 56.84 | 1.59M |
| UnitedHealth Group | UNH | 81.88 | 82.38 | 80.25 | 80.75 | 1.18M |
| Union Pacific | UNP | 40.25 | 40.56 | 39.44 | 39.63 | 774K |
| Gilead Sciences | GILD | 63.59 | 69.13 | 63.00 | 65.75 | 630K |
| Comcast | CMCSA | 34.81 | 37.00 | 34.78 | 35.63 | 110K |
| Berkshire Hathaway | BRK.B | 1848.00 | 1850.00 | 1800.00 | 1829.00 | 9.3K |
Exchange Rates of June 16th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on June 16th, 2000