Financial news on June 16, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO66.7567.9465.8067.8149.7M
MicrosoftMSFT72.6273.1271.5072.5634.4M
IntelINTC129.30129.70125.90126.1022M
Oracle Corp.ORCL81.8883.7581.0681.8821M
General ElectricGE52.0052.1951.0551.1319M
JPMorgan ChaseJPM46.7546.9444.1245.4416.6M
AltriaMO26.8127.1325.5025.5016.3M
PfizerPFE46.4448.1346.4447.9414.4M
Wells Fargo & Co.WFC41.7541.7537.3138.3112.4M
MerckMRK72.5673.3171.0071.0010.6M
ExxonMobilXOM82.6384.3882.6384.389.83M
Wal-Mart StoresWMT54.7556.1353.2553.889.57M
AmgenAMGN67.5069.1365.5068.008.69M
AT&T Inc.T48.6348.8847.1947.258.19M
International Business MachinesIBM116.31117.69113.25113.258.05M
Coca-ColaKO56.1356.1955.1355.507.17M
Home DepotHD50.8851.0049.5649.817.16M
McDonald'sMCD32.5032.5631.3131.316.86M
Abbott LaboratoriesABT42.8842.9442.3842.446.14M
Bristol-Myers SquibbBMY54.1355.0053.0653.136.09M
PepsicoPEP43.8143.9443.6343.756.04M
Procter & GamblePG57.0057.1955.5055.505.79M
Verizon CommunicationsVZ55.7556.3854.9455.065.45M
Walt Disney & Co.DIS42.0042.2541.0641.194.98M
BoeingBA40.1340.3838.8139.254.92M
HP Inc.HPQ116.80116.90114.00114.103.93M
Johnson & JohnsonJNJ90.0690.4489.3889.563.67M
AmazonAMZN47.2547.4445.3846.003.07M
SchlumbergerSLB74.5675.9474.5075.812.86M
AppleAAPL93.5093.7589.0691.192.71M
ChevronCVX92.6394.6992.6392.752.45M
3MMMM86.4486.4484.4484.441.92M
United TechnologiesUTX59.1360.2558.1958.881.81M
ConocoPhillipsCOP54.0656.9454.0656.841.59M
UnitedHealth GroupUNH81.8882.3880.2580.751.18M
Union PacificUNP40.2540.5639.4439.63774K
Gilead SciencesGILD63.5969.1363.0065.75630K
ComcastCMCSA34.8137.0034.7835.63110K
Berkshire HathawayBRK.B1848.001850.001800.001829.009.3K
Exchange Rates of June 16, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.520 CHF1 CHF = 0.658 JPY

See what else happened on June 16, 2000