Financial news on June 16, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.75 67.94 65.80 67.81 49.7M
Microsoft MSFT 72.62 73.12 71.50 72.56 34.4M
Intel INTC 129.30 129.70 125.90 126.10 22M
Oracle Corp. ORCL 81.88 83.75 81.06 81.88 21M
General Electric GE 52.00 52.19 51.05 51.13 19M
JPMorgan Chase JPM 46.75 46.94 44.12 45.44 16.6M
Altria MO 26.81 27.13 25.50 25.50 16.3M
Pfizer PFE 46.44 48.13 46.44 47.94 14.4M
Wells Fargo & Co. WFC 41.75 41.75 37.31 38.31 12.4M
Merck MRK 72.56 73.31 71.00 71.00 10.6M
ExxonMobil XOM 82.63 84.38 82.63 84.38 9.83M
Wal-Mart Stores WMT 54.75 56.13 53.25 53.88 9.57M
Amgen AMGN 67.50 69.13 65.50 68.00 8.69M
AT&T Inc. T 48.63 48.88 47.19 47.25 8.19M
International Business Machines IBM 116.31 117.69 113.25 113.25 8.05M
Coca-Cola KO 56.13 56.19 55.13 55.50 7.17M
Home Depot HD 50.88 51.00 49.56 49.81 7.16M
McDonald's MCD 32.50 32.56 31.31 31.31 6.86M
Abbott Laboratories ABT 42.88 42.94 42.38 42.44 6.14M
Bristol-Myers Squibb BMY 54.13 55.00 53.06 53.13 6.09M
Pepsico PEP 43.81 43.94 43.63 43.75 6.04M
Procter & Gamble PG 57.00 57.19 55.50 55.50 5.79M
Verizon Communications VZ 55.75 56.38 54.94 55.06 5.45M
Walt Disney & Co. DIS 42.00 42.25 41.06 41.19 4.98M
Boeing BA 40.13 40.38 38.81 39.25 4.92M
HP Inc. HPQ 116.80 116.90 114.00 114.10 3.93M
Johnson & Johnson JNJ 90.06 90.44 89.38 89.56 3.67M
Amazon AMZN 47.25 47.44 45.38 46.00 3.07M
Schlumberger SLB 74.56 75.94 74.50 75.81 2.86M
Apple AAPL 93.50 93.75 89.06 91.19 2.71M
Chevron CVX 92.63 94.69 92.63 92.75 2.45M
3M MMM 86.44 86.44 84.44 84.44 1.92M
United Technologies UTX 59.13 60.25 58.19 58.88 1.81M
ConocoPhillips COP 54.06 56.94 54.06 56.84 1.59M
UnitedHealth Group UNH 81.88 82.38 80.25 80.75 1.18M
Union Pacific UNP 40.25 40.56 39.44 39.63 774K
Gilead Sciences GILD 63.59 69.13 63.00 65.75 630K
Comcast CMCSA 34.81 37.00 34.78 35.63 110K
Berkshire Hathaway BRK.B 1848.00 1850.00 1800.00 1829.00 9.3K
Exchange Rates of June 16, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on June 16, 2000