Financial news on June 16, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.80 25.42 24.67 25.39 69.7M
Cisco Systems CSCO 17.47 18.00 17.44 17.98 52.2M
Intel INTC 21.50 21.94 21.32 21.87 52M
Oracle Corp. ORCL 13.62 13.90 13.30 13.65 31.4M
Pfizer PFE 33.69 34.70 33.45 34.60 29.9M
General Electric GE 30.85 31.35 30.76 31.34 18.7M
ExxonMobil XOM 37.93 38.31 37.73 38.31 11.1M
Merck MRK 59.23 61.32 59.21 60.80 10.9M
Amgen AMGN 65.60 67.50 65.47 67.50 10M
Home Depot HD 33.81 34.72 33.58 34.46 10M
Johnson & Johnson JNJ 53.00 54.09 52.87 53.70 9.55M
JPMorgan Chase JPM 34.95 35.95 34.85 35.95 9.42M
Wal-Mart Stores WMT 54.47 55.25 54.20 55.25 8.7M
Abbott Laboratories ABT 45.61 46.45 45.46 46.22 8.46M
Bristol-Myers Squibb BMY 27.10 28.20 27.04 28.08 8.24M
HP Inc. HPQ 21.00 21.40 20.81 21.38 8.06M
Comcast CMCSA 33.52 34.85 33.33 34.54 7.75M
AT&T Inc. T 25.52 25.97 25.36 25.85 7.69M
Walt Disney & Co. DIS 20.34 20.78 20.28 20.67 7.31M
Amazon AMZN 34.57 35.85 34.08 35.84 7.13M
Altria MO 42.15 43.01 42.15 42.88 6.83M
International Business Machines IBM 83.10 84.55 82.55 84.50 6.49M
McDonald's MCD 21.42 22.20 21.41 22.20 5.99M
Verizon Communications VZ 39.45 39.85 39.23 39.85 5.36M
Gilead Sciences GILD 54.83 56.57 54.03 56.39 4.86M
Boeing BA 35.65 36.44 35.40 36.41 4.44M
Pepsico PEP 44.60 45.50 44.58 45.50 4.41M
Apple AAPL 17.60 18.27 17.45 18.27 4.26M
Coca-Cola KO 47.45 48.20 47.30 48.20 4.08M
Wells Fargo & Co. WFC 51.40 51.86 51.22 51.80 4.06M
Chevron CVX 74.55 75.08 74.18 74.94 3.9M
ConocoPhillips COP 54.80 55.15 54.11 54.76 3.82M
Schlumberger SLB 48.19 49.10 47.37 48.05 3.78M
Procter & Gamble PG 91.60 92.51 91.40 92.40 3.53M
3M MMM 128.42 130.48 128.35 130.48 2.08M
United Technologies UTX 72.48 73.51 72.28 73.51 1.6M
UnitedHealth Group UNH 102.40 103.15 101.75 103.00 1.47M
Union Pacific UNP 60.20 61.31 60.19 61.30 793K
Berkshire Hathaway BRK.B 2464.00 2475.00 2456.00 2465.00 13.3K
Exchange Rates of June 16, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.630 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.340 CAD 1 CAD = 0.746 USD
US Dollar Swiss Franc 1 USD = 1.306 CHF 1 CHF = 0.766 USD
Euro Japanese Yen 1 EUR = 139.240 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.706 GBP 1 GBP = 1.417 EUR
Euro Australian Dollar 1 EUR = 1.770 AUD 1 AUD = 0.565 EUR
Euro Canadian Dollar 1 EUR = 1.587 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.110 CHF 1 CHF = 0.901 JPY
Pound Sterling Australian Dollar 1 GBP = 2.509 AUD 1 AUD = 0.399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.249 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.187 CHF 1 CHF = 0.457 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.117 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on June 16, 2003