Financial news on June 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.80 | 25.42 | 24.67 | 25.39 | 69.7M |
| Cisco Systems | CSCO | 17.47 | 18.00 | 17.44 | 17.98 | 52.2M |
| Intel | INTC | 21.50 | 21.94 | 21.32 | 21.87 | 52M |
| Oracle Corp. | ORCL | 13.62 | 13.90 | 13.30 | 13.65 | 31.4M |
| Pfizer | PFE | 33.69 | 34.70 | 33.45 | 34.60 | 29.9M |
| General Electric | GE | 30.85 | 31.35 | 30.76 | 31.34 | 18.7M |
| ExxonMobil | XOM | 37.93 | 38.31 | 37.73 | 38.31 | 11.1M |
| Merck | MRK | 59.23 | 61.32 | 59.21 | 60.80 | 10.9M |
| Amgen | AMGN | 65.60 | 67.50 | 65.47 | 67.50 | 10M |
| Home Depot | HD | 33.81 | 34.72 | 33.58 | 34.46 | 10M |
| Johnson & Johnson | JNJ | 53.00 | 54.09 | 52.87 | 53.70 | 9.55M |
| JPMorgan Chase | JPM | 34.95 | 35.95 | 34.85 | 35.95 | 9.42M |
| Wal-Mart Stores | WMT | 54.47 | 55.25 | 54.20 | 55.25 | 8.7M |
| Abbott Laboratories | ABT | 45.61 | 46.45 | 45.46 | 46.22 | 8.46M |
| Bristol-Myers Squibb | BMY | 27.10 | 28.20 | 27.04 | 28.08 | 8.24M |
| HP Inc. | HPQ | 21.00 | 21.40 | 20.81 | 21.38 | 8.06M |
| Comcast | CMCSA | 33.52 | 34.85 | 33.33 | 34.54 | 7.75M |
| AT&T Inc. | T | 25.52 | 25.97 | 25.36 | 25.85 | 7.69M |
| Walt Disney & Co. | DIS | 20.34 | 20.78 | 20.28 | 20.67 | 7.31M |
| Amazon | AMZN | 34.57 | 35.85 | 34.08 | 35.84 | 7.13M |
| Altria | MO | 42.15 | 43.01 | 42.15 | 42.88 | 6.83M |
| International Business Machines | IBM | 83.10 | 84.55 | 82.55 | 84.50 | 6.49M |
| McDonald's | MCD | 21.42 | 22.20 | 21.41 | 22.20 | 5.99M |
| Verizon Communications | VZ | 39.45 | 39.85 | 39.23 | 39.85 | 5.36M |
| Gilead Sciences | GILD | 54.83 | 56.57 | 54.03 | 56.39 | 4.86M |
| Boeing | BA | 35.65 | 36.44 | 35.40 | 36.41 | 4.44M |
| Pepsico | PEP | 44.60 | 45.50 | 44.58 | 45.50 | 4.41M |
| Apple | AAPL | 17.60 | 18.27 | 17.45 | 18.27 | 4.26M |
| Coca-Cola | KO | 47.45 | 48.20 | 47.30 | 48.20 | 4.08M |
| Wells Fargo & Co. | WFC | 51.40 | 51.86 | 51.22 | 51.80 | 4.06M |
| Chevron | CVX | 74.55 | 75.08 | 74.18 | 74.94 | 3.9M |
| ConocoPhillips | COP | 54.80 | 55.15 | 54.11 | 54.76 | 3.82M |
| Schlumberger | SLB | 48.19 | 49.10 | 47.37 | 48.05 | 3.78M |
| Procter & Gamble | PG | 91.60 | 92.51 | 91.40 | 92.40 | 3.53M |
| 3M | MMM | 128.42 | 130.48 | 128.35 | 130.48 | 2.08M |
| United Technologies | UTX | 72.48 | 73.51 | 72.28 | 73.51 | 1.6M |
| UnitedHealth Group | UNH | 102.40 | 103.15 | 101.75 | 103.00 | 1.47M |
| Union Pacific | UNP | 60.20 | 61.31 | 60.19 | 61.30 | 793K |
| Berkshire Hathaway | BRK.B | 2464.00 | 2475.00 | 2456.00 | 2465.00 | 13.3K |
Exchange Rates of June 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.340 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 1.306 CHF | 1 CHF = 0.766 USD |
| Euro | Japanese Yen | 1 EUR = 139.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.417 EUR |
| Euro | Australian Dollar | 1 EUR = 1.770 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.509 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.187 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on June 16th, 2003