Financial news on June 16, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.8025.4224.6725.3969.7M
Cisco SystemsCSCO17.4718.0017.4417.9852.2M
IntelINTC21.5021.9421.3221.8752M
Oracle Corp.ORCL13.6213.9013.3013.6531.4M
PfizerPFE33.6934.7033.4534.6029.9M
General ElectricGE30.8531.3530.7631.3418.7M
ExxonMobilXOM37.9338.3137.7338.3111.1M
MerckMRK59.2361.3259.2160.8010.9M
AmgenAMGN65.6067.5065.4767.5010M
Home DepotHD33.8134.7233.5834.4610M
Johnson & JohnsonJNJ53.0054.0952.8753.709.55M
JPMorgan ChaseJPM34.9535.9534.8535.959.42M
Wal-Mart StoresWMT54.4755.2554.2055.258.7M
Abbott LaboratoriesABT45.6146.4545.4646.228.46M
Bristol-Myers SquibbBMY27.1028.2027.0428.088.24M
HP Inc.HPQ21.0021.4020.8121.388.06M
ComcastCMCSA33.5234.8533.3334.547.75M
AT&T Inc.T25.5225.9725.3625.857.69M
Walt Disney & Co.DIS20.3420.7820.2820.677.31M
AmazonAMZN34.5735.8534.0835.847.13M
AltriaMO42.1543.0142.1542.886.83M
International Business MachinesIBM83.1084.5582.5584.506.49M
McDonald'sMCD21.4222.2021.4122.205.99M
Verizon CommunicationsVZ39.4539.8539.2339.855.36M
Gilead SciencesGILD54.8356.5754.0356.394.86M
BoeingBA35.6536.4435.4036.414.44M
PepsicoPEP44.6045.5044.5845.504.41M
AppleAAPL17.6018.2717.4518.274.26M
Coca-ColaKO47.4548.2047.3048.204.08M
Wells Fargo & Co.WFC51.4051.8651.2251.804.06M
ChevronCVX74.5575.0874.1874.943.9M
ConocoPhillipsCOP54.8055.1554.1154.763.82M
SchlumbergerSLB48.1949.1047.3748.053.78M
Procter & GamblePG91.6092.5191.4092.403.53M
3MMMM128.42130.48128.35130.482.08M
United TechnologiesUTX72.4873.5172.2873.511.6M
UnitedHealth GroupUNH102.40103.15101.75103.001.47M
Union PacificUNP60.2061.3160.1961.30793K
Berkshire HathawayBRK.B2464.002475.002456.002465.0013.3K
Exchange Rates of June 16, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.340 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 1.306 CHF1 CHF = 0.766 USD
EuroJapanese Yen1 EUR = 139.240 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.706 GBP1 GBP = 1.417 EUR
EuroAustralian Dollar1 EUR = 1.770 AUD1 AUD = 0.565 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.110 CHF1 CHF = 0.901 JPY
Pound SterlingAustralian Dollar1 GBP = 2.509 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.249 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.187 CHF1 CHF = 0.457 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD

See what else happened on June 16, 2003