Financial news on June 16, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.34 11.43 11.23 11.35 80.9M
Microsoft MSFT 27.34 27.50 27.15 27.32 67.4M
Cisco Systems CSCO 23.76 23.97 23.70 23.88 44.1M
Intel INTC 28.36 28.39 28.10 28.12 34M
General Electric GE 31.78 32.12 31.73 32.11 22.4M
Apple AAPL 30.62 33.32 30.53 32.74 16.2M
ExxonMobil XOM 44.40 44.86 44.25 44.73 12.1M
Pfizer PFE 35.09 35.45 34.95 35.22 11.9M
HP Inc. HPQ 21.62 21.62 21.42 21.50 7.61M
Amgen AMGN 55.23 55.26 54.31 54.40 7.02M
Schlumberger SLB 61.10 62.29 60.95 62.23 6.9M
Wal-Mart Stores WMT 56.70 56.71 56.03 56.12 6.86M
Walt Disney & Co. DIS 24.65 24.94 24.56 24.87 6.16M
JPMorgan Chase JPM 37.28 37.48 37.09 37.32 5.9M
Verizon Communications VZ 35.93 36.03 35.68 35.74 5.9M
Abbott Laboratories ABT 42.88 42.97 42.75 42.84 5.53M
AT&T Inc. T 24.47 24.54 24.30 24.44 5.52M
Home Depot HD 35.78 36.07 35.50 36.00 5.33M
Merck MRK 48.20 48.47 48.05 48.08 5.23M
Altria MO 47.73 47.85 47.50 47.81 4.82M
Johnson & Johnson JNJ 56.02 56.19 55.86 55.88 4.47M
Comcast CMCSA 29.44 29.72 29.26 29.60 4.4M
Amazon AMZN 50.11 50.75 49.91 50.57 4.1M
Coca-Cola KO 51.09 51.23 50.75 51.19 3.96M
Bristol-Myers Squibb BMY 25.80 25.93 25.58 25.70 3.89M
McDonald's MCD 26.74 26.80 26.60 26.71 3.5M
Boeing BA 49.47 50.00 49.31 49.90 3.37M
International Business Machines IBM 90.25 90.93 90.09 90.38 3.15M
Chevron CVX 91.30 92.34 91.30 91.99 3.07M
ConocoPhillips COP 75.05 76.50 75.01 76.01 3.06M
3M MMM 85.55 85.74 85.04 85.25 2.37M
Pepsico PEP 55.25 55.34 54.94 55.22 2.11M
Wells Fargo & Co. WFC 58.26 58.49 58.10 58.20 1.94M
United Technologies UTX 89.28 89.50 88.27 88.80 1.81M
UnitedHealth Group UNH 63.80 64.25 63.54 63.80 1.81M
Procter & Gamble PG 111.00 111.36 110.85 111.18 1.8M
Gilead Sciences GILD 63.85 64.75 63.75 64.40 1.54M
Union Pacific UNP 57.82 58.25 57.71 58.08 631K
Berkshire Hathaway BRK.B 2970.00 2985.00 2940.50 2945.00 9.3K
Exchange Rates of June 16, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.080 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.376 CAD 1 CAD = 0.727 USD
US Dollar Swiss Franc 1 USD = 1.267 CHF 1 CHF = 0.789 USD
Euro Japanese Yen 1 EUR = 132.220 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.657 GBP 1 GBP = 1.522 EUR
Euro Australian Dollar 1 EUR = 1.746 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.651 CAD 1 CAD = 0.606 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Pound Sterling Australian Dollar 1 GBP = 2.658 AUD 1 AUD = 0.376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.514 CAD 1 CAD = 0.398 GBP
Pound Sterling Swiss Franc 1 GBP = 2.315 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.871 CHF 1 CHF = 1.148 AUD

See what else happened on June 16, 2004