Financial news on June 16th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.69 | 29.25 | 28.38 | 28.97 | 86.6M |
| Microsoft | MSFT | 29.01 | 29.11 | 28.64 | 28.93 | 74.7M |
| Pfizer | PFE | 17.91 | 17.97 | 17.70 | 17.77 | 58.9M |
| Intel | INTC | 22.45 | 23.08 | 22.41 | 22.86 | 44.8M |
| Apple | AAPL | 171.25 | 177.90 | 169.07 | 176.84 | 37.6M |
| JPMorgan Chase | JPM | 39.48 | 40.65 | 39.10 | 39.94 | 34.9M |
| Wells Fargo & Co. | WFC | 26.02 | 26.98 | 25.62 | 26.38 | 33.2M |
| Oracle Corp. | ORCL | 22.46 | 23.00 | 22.33 | 22.94 | 32.6M |
| Cisco Systems | CSCO | 26.18 | 26.44 | 25.97 | 26.27 | 31.6M |
| AT&T Inc. | T | 35.95 | 36.34 | 35.63 | 36.17 | 27.1M |
| Merck | MRK | 35.36 | 35.60 | 34.49 | 35.01 | 25.5M |
| Comcast | CMCSA | 21.54 | 21.60 | 21.03 | 21.28 | 22.9M |
| Bristol-Myers Squibb | BMY | 20.23 | 20.29 | 19.86 | 20.06 | 19.1M |
| ExxonMobil | XOM | 88.49 | 88.71 | 87.79 | 87.99 | 18.5M |
| Wal-Mart Stores | WMT | 58.90 | 59.39 | 58.50 | 59.31 | 18.1M |
| Coca-Cola | KO | 55.42 | 55.52 | 54.04 | 54.18 | 17.7M |
| Verizon Communications | VZ | 36.54 | 36.79 | 36.11 | 36.24 | 16.8M |
| Altria | MO | 21.00 | 21.00 | 20.54 | 20.60 | 14.5M |
| ConocoPhillips | COP | 94.74 | 95.86 | 94.40 | 94.58 | 13.9M |
| Home Depot | HD | 27.31 | 27.68 | 27.14 | 27.50 | 12.4M |
| Procter & Gamble | PG | 66.25 | 66.41 | 65.77 | 65.90 | 12.2M |
| UnitedHealth Group | UNH | 30.65 | 30.74 | 29.92 | 30.20 | 11.1M |
| Abbott Laboratories | ABT | 53.65 | 54.44 | 53.36 | 54.33 | 10.6M |
| HP Inc. | HPQ | 47.05 | 48.03 | 47.00 | 47.58 | 10.2M |
| Pepsico | PEP | 67.01 | 67.76 | 65.25 | 66.04 | 10.1M |
| Union Pacific | UNP | 75.22 | 76.44 | 74.08 | 76.06 | 8.6M |
| Visa | V | 81.34 | 83.50 | 81.10 | 83.27 | 8.6M |
| Johnson & Johnson | JNJ | 65.96 | 66.16 | 65.50 | 65.84 | 7.98M |
| Chevron | CVX | 99.51 | 100.90 | 99.11 | 99.49 | 7.56M |
| Alphabet | GOOGL | 566.50 | 579.10 | 566.50 | 572.81 | 7.08M |
| Gilead Sciences | GILD | 53.47 | 54.71 | 52.97 | 54.33 | 6.86M |
| International Business Machines | IBM | 125.46 | 127.14 | 124.65 | 126.71 | 6.28M |
| Amgen | AMGN | 43.44 | 44.54 | 43.44 | 43.99 | 5.84M |
| Amazon | AMZN | 78.42 | 82.53 | 78.41 | 81.70 | 5.75M |
| Schlumberger | SLB | 100.44 | 101.82 | 100.01 | 100.87 | 5.62M |
| United Technologies | UTX | 68.35 | 69.23 | 67.91 | 68.88 | 4.93M |
| McDonald's | MCD | 59.44 | 60.30 | 59.39 | 59.94 | 4.52M |
| 3M | MMM | 75.76 | 76.12 | 75.09 | 75.20 | 4.16M |
| Boeing | BA | 74.77 | 75.45 | 74.03 | 75.02 | 3.48M |
| Walt Disney & Co. | DIS | 33.80 | 33.90 | 33.39 | 33.65 | 3.44M |
| Berkshire Hathaway | BRK.B | 4230.00 | 4252.00 | 4188.00 | 4198.00 | 15.5K |
Exchange Rates of June 16th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 1.045 CHF | 1 CHF = 0.957 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.901 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 167.360 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.270 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.616 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.471 GBP | 1 GBP = 2.125 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.982 AUD | 1 AUD = 1.018 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.966 CHF | 1 CHF = 1.036 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.088 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.011 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.051 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.020 CHF | 1 CHF = 0.980 CAD |
See what else happened on June 16th, 2008