Financial news on June 16th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.7116.0915.6215.8586.6M
Cisco SystemsCSCO23.1123.7823.0923.2973.6M
MicrosoftMSFT26.4726.5826.2326.3248.7M
IntelINTC21.4121.6521.2121.4943.8M
PfizerPFE15.4215.5715.3615.4837.9M
JPMorgan ChaseJPM38.0238.8837.9938.5237.2M
Wells Fargo & Co.WFC27.7528.2527.6728.1228.7M
AppleAAPL261.10267.75260.63267.2528M
Verizon CommunicationsVZ29.0629.2128.9829.1820.7M
Oracle Corp.ORCL23.0623.2222.8823.1820.7M
ExxonMobilXOM61.9762.6261.9062.5120.7M
AT&T Inc.T25.4525.5325.3225.5219.9M
Abbott LaboratoriesABT47.7948.8747.6748.7919.6M
HP Inc.HPQ47.6748.1747.1848.0118.1M
MerckMRK35.7136.1835.7036.0117.3M
Home DepotHD31.9632.2631.6832.1416.3M
Wal-Mart StoresWMT51.5051.5850.9250.9815.9M
Bristol-Myers SquibbBMY25.3025.8825.3025.8815.5M
Procter & GamblePG61.5261.7460.8361.1914.6M
AltriaMO19.7819.9119.7519.8310.9M
Gilead SciencesGILD35.2736.1334.6035.8110.8M
ConocoPhillipsCOP53.9054.4853.6654.4710.6M
ChevronCVX74.6175.3974.4574.9510.4M
UnitedHealth GroupUNH30.8431.6330.8431.3910.2M
SchlumbergerSLB59.7961.6559.7960.819.6M
Walt Disney & Co.DIS34.7934.9334.4834.799.42M
Johnson & JohnsonJNJ59.2559.5858.7859.248.64M
Coca-ColaKO51.8352.4451.7752.408.39M
VisaV76.1877.2575.6177.177.04M
International Business MachinesIBM128.34130.68128.34130.356.4M
PepsicoPEP63.7964.0563.5663.915.96M
3MMMM79.2881.0078.9980.885.36M
Union PacificUNP74.6176.4974.6175.125.12M
Berkshire HathawayBRK.B76.8677.5476.4977.514.85M
AmgenAMGN54.8855.5254.7055.224.74M
ComcastCMCSA18.5918.6818.3218.394.72M
AlphabetGOOGL496.17504.00496.11501.274.57M
McDonald'sMCD70.0670.5070.0170.294.55M
BoeingBA66.9367.5666.6067.034.45M
United TechnologiesUTX68.1868.7168.0568.594.06M
AmazonAMZN125.39127.98125.37126.903.96M
Exchange Rates of June 16th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.380 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.025 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 1.132 CHF1 CHF = 0.884 USD
US DollarChinese Yuan1 USD = 6.833 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 112.410 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.426 AUD1 AUD = 0.701 EUR
EuroCanadian Dollar1 EUR = 1.261 CAD1 CAD = 0.793 EUR
EuroSwiss Franc1 EUR = 1.392 CHF1 CHF = 0.718 EUR
EuroChinese Yuan1 EUR = 8.407 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.743 GBP1 GBP = 1.346 JPY
Japanese YenAustralian Dollar1 JPY = 1.268 AUD1 AUD = 0.789 JPY
Japanese YenCanadian Dollar1 JPY = 1.121 CAD1 CAD = 0.892 JPY
Japanese YenSwiss Franc1 JPY = 1.238 CHF1 CHF = 0.808 JPY
Pound SterlingAustralian Dollar1 GBP = 1.707 AUD1 AUD = 0.586 GBP
Pound SterlingCanadian Dollar1 GBP = 1.509 CAD1 CAD = 0.663 GBP
Pound SterlingSwiss Franc1 GBP = 1.666 CHF1 CHF = 0.600 GBP
Pound SterlingChinese Yuan1 GBP = 10.049 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.025 AUD
Australian DollarChinese Yuan1 AUD = 5.890 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 1.103 CHF1 CHF = 0.906 CAD
Canadian DollarChinese Yuan1 CAD = 6.665 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.038 CNY1 CNY = 0.166 CHF

See what else happened on June 16th, 2010