Financial news on June 16th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.71 | 16.09 | 15.62 | 15.85 | 86.6M |
Cisco Systems | CSCO | 23.11 | 23.78 | 23.09 | 23.29 | 73.6M |
Microsoft | MSFT | 26.47 | 26.58 | 26.23 | 26.32 | 48.7M |
Intel | INTC | 21.41 | 21.65 | 21.21 | 21.49 | 43.8M |
Pfizer | PFE | 15.42 | 15.57 | 15.36 | 15.48 | 37.9M |
JPMorgan Chase | JPM | 38.02 | 38.88 | 37.99 | 38.52 | 37.2M |
Wells Fargo & Co. | WFC | 27.75 | 28.25 | 27.67 | 28.12 | 28.7M |
Apple | AAPL | 261.10 | 267.75 | 260.63 | 267.25 | 28M |
Verizon Communications | VZ | 29.06 | 29.21 | 28.98 | 29.18 | 20.7M |
Oracle Corp. | ORCL | 23.06 | 23.22 | 22.88 | 23.18 | 20.7M |
ExxonMobil | XOM | 61.97 | 62.62 | 61.90 | 62.51 | 20.7M |
AT&T Inc. | T | 25.45 | 25.53 | 25.32 | 25.52 | 19.9M |
Abbott Laboratories | ABT | 47.79 | 48.87 | 47.67 | 48.79 | 19.6M |
HP Inc. | HPQ | 47.67 | 48.17 | 47.18 | 48.01 | 18.1M |
Merck | MRK | 35.71 | 36.18 | 35.70 | 36.01 | 17.3M |
Home Depot | HD | 31.96 | 32.26 | 31.68 | 32.14 | 16.3M |
Wal-Mart Stores | WMT | 51.50 | 51.58 | 50.92 | 50.98 | 15.9M |
Bristol-Myers Squibb | BMY | 25.30 | 25.88 | 25.30 | 25.88 | 15.5M |
Procter & Gamble | PG | 61.52 | 61.74 | 60.83 | 61.19 | 14.6M |
Altria | MO | 19.78 | 19.91 | 19.75 | 19.83 | 10.9M |
Gilead Sciences | GILD | 35.27 | 36.13 | 34.60 | 35.81 | 10.8M |
ConocoPhillips | COP | 53.90 | 54.48 | 53.66 | 54.47 | 10.6M |
Chevron | CVX | 74.61 | 75.39 | 74.45 | 74.95 | 10.4M |
UnitedHealth Group | UNH | 30.84 | 31.63 | 30.84 | 31.39 | 10.2M |
Schlumberger | SLB | 59.79 | 61.65 | 59.79 | 60.81 | 9.6M |
Walt Disney & Co. | DIS | 34.79 | 34.93 | 34.48 | 34.79 | 9.42M |
Johnson & Johnson | JNJ | 59.25 | 59.58 | 58.78 | 59.24 | 8.64M |
Coca-Cola | KO | 51.83 | 52.44 | 51.77 | 52.40 | 8.39M |
Visa | V | 76.18 | 77.25 | 75.61 | 77.17 | 7.04M |
International Business Machines | IBM | 128.34 | 130.68 | 128.34 | 130.35 | 6.4M |
Pepsico | PEP | 63.79 | 64.05 | 63.56 | 63.91 | 5.96M |
3M | MMM | 79.28 | 81.00 | 78.99 | 80.88 | 5.36M |
Union Pacific | UNP | 74.61 | 76.49 | 74.61 | 75.12 | 5.12M |
Berkshire Hathaway | BRK.B | 76.86 | 77.54 | 76.49 | 77.51 | 4.85M |
Amgen | AMGN | 54.88 | 55.52 | 54.70 | 55.22 | 4.74M |
Comcast | CMCSA | 18.59 | 18.68 | 18.32 | 18.39 | 4.72M |
Alphabet | GOOGL | 496.17 | 504.00 | 496.11 | 501.27 | 4.57M |
McDonald's | MCD | 70.06 | 70.50 | 70.01 | 70.29 | 4.55M |
Boeing | BA | 66.93 | 67.56 | 66.60 | 67.03 | 4.45M |
United Technologies | UTX | 68.18 | 68.71 | 68.05 | 68.59 | 4.06M |
Amazon | AMZN | 125.39 | 127.98 | 125.37 | 126.90 | 3.96M |
Exchange Rates of June 16th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.380 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.975 USD |
US Dollar | Swiss Franc | 1 USD = 1.132 CHF | 1 CHF = 0.884 USD |
US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 112.410 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.197 EUR |
Euro | Australian Dollar | 1 EUR = 1.426 AUD | 1 AUD = 0.701 EUR |
Euro | Canadian Dollar | 1 EUR = 1.261 CAD | 1 CAD = 0.793 EUR |
Euro | Swiss Franc | 1 EUR = 1.392 CHF | 1 CHF = 0.718 EUR |
Euro | Chinese Yuan | 1 EUR = 8.407 CNY | 1 CNY = 0.119 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.743 GBP | 1 GBP = 1.346 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.789 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.121 CAD | 1 CAD = 0.892 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.238 CHF | 1 CHF = 0.808 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.707 AUD | 1 AUD = 0.586 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.509 CAD | 1 CAD = 0.663 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.666 CHF | 1 CHF = 0.600 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.049 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.890 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.103 CHF | 1 CHF = 0.906 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.665 CNY | 1 CNY = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.038 CNY | 1 CNY = 0.166 CHF |
See what else happened on June 16th, 2010