Financial news on June 16, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127.03 127.85 126.37 127.60 31.5M
AT&T Inc. T 34.30 34.75 34.26 34.67 29.7M
General Electric GE 27.17 27.24 27.00 27.22 27.6M
Microsoft MSFT 45.35 46.24 45.30 45.83 27.1M
Pfizer PFE 34.06 34.10 33.81 34.04 20.7M
Intel INTC 31.26 31.76 31.13 31.64 20.3M
Oracle Corp. ORCL 43.91 44.88 43.76 44.64 18.3M
Cisco Systems CSCO 28.35 28.79 28.28 28.71 16.9M
Facebook FB 80.82 81.51 80.45 81.06 13.7M
HP Inc. HPQ 31.72 31.76 31.48 31.65 13M
Coca-Cola KO 39.63 40.16 39.60 40.08 12.5M
JPMorgan Chase JPM 67.77 68.52 67.62 68.37 11.7M
Verizon Communications VZ 46.99 47.49 46.91 47.42 10.9M
Wells Fargo & Co. WFC 56.85 57.24 56.73 57.22 10.5M
Comcast CMCSA 58.33 59.03 57.96 58.88 9.94M
ExxonMobil XOM 83.81 84.75 83.40 84.68 9.1M
Chevron CVX 99.20 100.45 98.81 100.04 8.76M
Gilead Sciences GILD 118.27 119.45 117.42 119.07 8.45M
Procter & Gamble PG 79.60 79.60 78.54 79.10 8.29M
UnitedHealth Group UNH 119.14 122.18 119.00 121.55 7.23M
Merck MRK 57.24 57.73 56.88 57.71 6.97M
General Motors GM 35.36 35.78 35.17 35.61 6.64M
Wal-Mart Stores WMT 72.22 72.58 71.72 72.35 6.22M
Johnson & Johnson JNJ 97.50 98.49 97.10 98.36 6.05M
Visa V 68.45 69.17 68.29 69.01 5.94M
ConocoPhillips COP 63.44 63.55 62.69 63.43 5.31M
United Technologies UTX 114.51 115.38 114.32 114.94 4.94M
Altria MO 47.66 48.14 47.47 48.02 4.56M
Abbott Laboratories ABT 48.07 48.54 47.90 48.48 3.92M
Walt Disney & Co. DIS 110.35 111.29 109.90 111.06 3.85M
Schlumberger SLB 89.60 89.78 89.10 89.69 3.73M
Union Pacific UNP 100.40 101.02 100.16 100.52 3.64M
Home Depot HD 109.90 110.45 109.75 110.23 3.47M
Bristol-Myers Squibb BMY 65.47 65.99 65.12 65.97 3.35M
International Business Machines IBM 166.33 167.40 165.91 166.84 3.25M
McDonald's MCD 94.25 94.67 94.10 94.63 3.09M
Pepsico PEP 92.77 93.71 92.58 93.55 2.73M
Boeing BA 141.42 143.58 141.42 142.34 2.45M
Berkshire Hathaway BRK.B 139.47 139.73 138.92 139.71 2.37M
Amazon AMZN 424.15 427.97 422.67 427.26 2.3M
3M MMM 155.49 157.04 155.37 156.49 1.73M
Amgen AMGN 155.81 156.81 155.09 156.23 1.72M
Alphabet GOOGL 544.48 546.69 541.57 544.87 1.63M
Exchange Rates of June 16, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.889 EUR 1 EUR = 1.125 USD
US Dollar Japanese Yen 1 USD = 123.383 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.639 GBP 1 GBP = 1.565 USD
US Dollar Australian Dollar 1 USD = 1.290 AUD 1 AUD = 0.775 USD
US Dollar Canadian Dollar 1 USD = 1.229 CAD 1 CAD = 0.814 USD
US Dollar Swiss Franc 1 USD = 0.932 CHF 1 CHF = 1.073 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.389 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.173 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 138.756 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.719 GBP 1 GBP = 1.391 EUR
Euro Australian Dollar 1 EUR = 1.451 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.382 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.048 CHF 1 CHF = 0.954 EUR
Euro Chinese Yuan 1 EUR = 6.982 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 17.294 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.191 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 131.579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.881 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.019 JPY
Japanese Yen Swidish Krona 1 JPY = 0.066 SEK 1 SEK = 15.106 JPY
Pound Sterling Australian Dollar 1 GBP = 2.018 AUD 1 AUD = 0.496 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.923 CAD 1 CAD = 0.520 GBP
Pound Sterling Swiss Franc 1 GBP = 1.458 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.715 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 24.071 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.786 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.722 CHF 1 CHF = 1.384 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.813 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 11.930 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.332 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.758 CHF 1 CHF = 1.319 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.051 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.517 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.646 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.661 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.507 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.763 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.318 SEK 1 SEK = 0.759 CNY

See what else happened on June 16, 2015