Financial news on June 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.03 | 127.85 | 126.37 | 127.60 | 31.5M |
| AT&T Inc. | T | 34.30 | 34.75 | 34.26 | 34.67 | 29.7M |
| General Electric | GE | 27.17 | 27.24 | 27.00 | 27.22 | 27.6M |
| Microsoft | MSFT | 45.35 | 46.24 | 45.30 | 45.83 | 27.1M |
| Pfizer | PFE | 34.06 | 34.10 | 33.81 | 34.04 | 20.7M |
| Intel | INTC | 31.26 | 31.76 | 31.13 | 31.64 | 20.3M |
| Oracle Corp. | ORCL | 43.91 | 44.88 | 43.76 | 44.64 | 18.3M |
| Cisco Systems | CSCO | 28.35 | 28.79 | 28.28 | 28.71 | 16.9M |
| FB | 80.82 | 81.51 | 80.45 | 81.06 | 13.7M | |
| HP Inc. | HPQ | 31.72 | 31.76 | 31.48 | 31.65 | 13M |
| Coca-Cola | KO | 39.63 | 40.16 | 39.60 | 40.08 | 12.5M |
| JPMorgan Chase | JPM | 67.77 | 68.52 | 67.62 | 68.37 | 11.7M |
| Verizon Communications | VZ | 46.99 | 47.49 | 46.91 | 47.42 | 10.9M |
| Wells Fargo & Co. | WFC | 56.85 | 57.24 | 56.73 | 57.22 | 10.5M |
| Comcast | CMCSA | 58.33 | 59.03 | 57.96 | 58.88 | 9.94M |
| ExxonMobil | XOM | 83.81 | 84.75 | 83.40 | 84.68 | 9.1M |
| Chevron | CVX | 99.20 | 100.45 | 98.81 | 100.04 | 8.76M |
| Gilead Sciences | GILD | 118.27 | 119.45 | 117.42 | 119.07 | 8.45M |
| Procter & Gamble | PG | 79.60 | 79.60 | 78.54 | 79.10 | 8.29M |
| UnitedHealth Group | UNH | 119.14 | 122.18 | 119.00 | 121.55 | 7.23M |
| Merck | MRK | 57.24 | 57.73 | 56.88 | 57.71 | 6.97M |
| General Motors | GM | 35.36 | 35.78 | 35.17 | 35.61 | 6.64M |
| Wal-Mart Stores | WMT | 72.22 | 72.58 | 71.72 | 72.35 | 6.22M |
| Johnson & Johnson | JNJ | 97.50 | 98.49 | 97.10 | 98.36 | 6.05M |
| Visa | V | 68.45 | 69.17 | 68.29 | 69.01 | 5.94M |
| ConocoPhillips | COP | 63.44 | 63.55 | 62.69 | 63.43 | 5.31M |
| United Technologies | UTX | 114.51 | 115.38 | 114.32 | 114.94 | 4.94M |
| Altria | MO | 47.66 | 48.14 | 47.47 | 48.02 | 4.56M |
| Abbott Laboratories | ABT | 48.07 | 48.54 | 47.90 | 48.48 | 3.92M |
| Walt Disney & Co. | DIS | 110.35 | 111.29 | 109.90 | 111.06 | 3.85M |
| Schlumberger | SLB | 89.60 | 89.78 | 89.10 | 89.69 | 3.73M |
| Union Pacific | UNP | 100.40 | 101.02 | 100.16 | 100.52 | 3.64M |
| Home Depot | HD | 109.90 | 110.45 | 109.75 | 110.23 | 3.47M |
| Bristol-Myers Squibb | BMY | 65.47 | 65.99 | 65.12 | 65.97 | 3.35M |
| International Business Machines | IBM | 166.33 | 167.40 | 165.91 | 166.84 | 3.25M |
| McDonald's | MCD | 94.25 | 94.67 | 94.10 | 94.63 | 3.09M |
| Pepsico | PEP | 92.77 | 93.71 | 92.58 | 93.55 | 2.73M |
| Boeing | BA | 141.42 | 143.58 | 141.42 | 142.34 | 2.45M |
| Berkshire Hathaway | BRK.B | 139.47 | 139.73 | 138.92 | 139.71 | 2.37M |
| Amazon | AMZN | 424.15 | 427.97 | 422.67 | 427.26 | 2.3M |
| 3M | MMM | 155.49 | 157.04 | 155.37 | 156.49 | 1.73M |
| Amgen | AMGN | 155.81 | 156.81 | 155.09 | 156.23 | 1.72M |
| Alphabet | GOOGL | 544.48 | 546.69 | 541.57 | 544.87 | 1.63M |
Exchange Rates of June 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.125 USD |
| US Dollar | Japanese Yen | 1 USD = 123.383 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.565 USD |
| US Dollar | Australian Dollar | 1 USD = 1.290 AUD | 1 AUD = 0.775 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.229 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.389 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.173 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 138.756 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.391 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.954 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.982 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 17.294 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.191 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.881 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.019 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.106 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.018 AUD | 1 AUD = 0.496 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.923 CAD | 1 CAD = 0.520 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.715 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.071 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.786 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.384 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.813 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.930 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.332 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.051 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.517 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.646 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.661 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.507 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.763 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.318 SEK | 1 SEK = 0.759 CNY |
See what else happened on June 16th, 2015